STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | CZGW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-13 | CZGW.SI | SGD | $1.2050 | $1.2050 | $1.2050 | $1.2100 | $0.0000 | 2,000 | |
| 2022-06-10 | CZGW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2022-06-09 | CZGW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | CZGW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | CZGW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-06 | CZGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | CZGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CZGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | CZGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |