STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CZGW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2024-11-01 | CZGW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.0900 | $0.1120 | 30,000 | |
| 2024-10-30 | CZGW.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.0900 | $0.1350 | 75,000 | |
| 2024-10-29 | CZGW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2024-10-28 | CZGW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2024-10-25 | CZGW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2024-10-24 | CZGW.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0900 | $0.0000 | 160,000 | |
| 2024-10-23 | CZGW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0000 | 18,000 | |
| 2024-10-22 | CZGW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2024-10-21 | CZGW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1390 | 120,000 | |
| 2024-10-18 | CZGW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1350 | 76,000 | |
| 2024-10-17 | CZGW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0920 | $0.1000 | 70,000 | |
| 2024-10-16 | CZGW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1350 | 100 | |
| 2024-10-15 | CZGW.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1350 | 100,000 | |
| 2024-10-14 | CZGW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1350 | 0 | |
| 2024-10-11 | CZGW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1350 | 0 | |
| 2024-10-10 | CZGW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1350 | 4,000 | |
| 2024-10-09 | CZGW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0920 | $0.1350 | 30,000 | |
| 2024-10-08 | CZGW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0920 | $0.1350 | 4,000 | |
| 2024-10-07 | CZGW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.1040 | 2,000 | |
| 2024-10-04 | CZGW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0980 | $0.1450 | 50,500 | |
| 2024-10-03 | CZGW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1020 | $0.1060 | 41,500 | |
| 2024-10-02 | CZGW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1000 | $0.1150 | 12,100 | |
| 2024-10-01 | CZGW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1150 | 0 | |
| 2024-09-30 | CZGW.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0920 | $0.1150 | 97,500 | |
| 2024-09-27 | CZGW.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.0920 | $0.1070 | 18,500 | |
| 2024-09-26 | CZGW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0990 | $0.1130 | 0 | |
| 2024-09-25 | CZGW.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0900 | $0.1130 | 836,000 | |
| 2024-09-24 | CZGW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.1050 | 121,000 | |
| 2024-09-23 | CZGW.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0920 | $0.1050 | 266,000 | |
| 2024-09-20 | CZGW.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.1050 | 479,700 | |
| 2024-09-19 | CZGW.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0960 | $0.1130 | 622,000 | |
| 2024-09-18 | CZGW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0980 | $0.1050 | 162,300 | |
| 2024-09-17 | CZGW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1020 | $0.1130 | 450,000 | |
| 2024-09-16 | CZGW.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1080 | $0.1130 | 59,000 | |
| 2024-09-13 | CZGW.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1250 | 50,000 | |
| 2024-09-12 | CZGW.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1110 | $0.1600 | 375,000 | |
| 2024-09-11 | CZGW.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1160 | $0.1780 | 137,700 | |
| 2024-09-10 | CZGW.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.0000 | 199,500 | |
| 2024-09-09 | CZGW.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.0000 | $0.1800 | 106,100 | |
| 2024-09-06 | CZGW.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1340 | $0.1800 | 31,000 | |
| 2024-09-05 | CZGW.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.0000 | $0.0000 | 120,900 | |
| 2024-09-04 | CZGW.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.0000 | $0.1470 | 1,073,000 | |
| 2024-09-03 | CZGW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.0000 | 25,000 | |
| 2024-09-02 | CZGW.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1350 | $0.0000 | 60,000 | |
| 2024-08-30 | CZGW.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.0000 | $0.0000 | 41,000 | |
| 2024-08-29 | CZGW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1530 | 30,000 | |
| 2024-08-28 | CZGW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2024-08-27 | CZGW.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1560 | $0.1620 | 10,000 | |
| 2024-08-26 | CZGW.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 13,100 |