STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CZGW.SI | SGD | $0.1580 | $0.1580 | $0.1660 | $0.1580 | $0.0000 | 53,000 | |
| 2024-08-22 | CZGW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.1720 | 40,000 | |
| 2024-08-21 | CZGW.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1600 | $0.1700 | 28,000 | |
| 2024-08-20 | CZGW.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.0000 | $0.0000 | 73,400 | |
| 2024-08-19 | CZGW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.0000 | 0 | |
| 2024-08-16 | CZGW.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1710 | $0.0000 | 46,000 | |
| 2024-08-15 | CZGW.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 57,200 | |
| 2024-08-14 | CZGW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 17,000 | |
| 2024-08-13 | CZGW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-12 | CZGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.0000 | 19,000 | |
| 2024-08-08 | CZGW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 12,300 | |
| 2024-08-07 | CZGW.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.0000 | $0.2600 | 14,600 | |
| 2024-08-06 | CZGW.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.0000 | $0.2800 | 92,200 | |
| 2024-08-05 | CZGW.SI | SGD | $0.2450 | $0.2300 | $0.2600 | $0.0000 | $0.2500 | 103,700 | |
| 2024-08-02 | CZGW.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-01 | CZGW.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.0000 | $0.0000 | 19,000 | |
| 2024-07-31 | CZGW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.0000 | 10,000 | |
| 2024-07-30 | CZGW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-29 | CZGW.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1690 | $0.0000 | 71,900 | |
| 2024-07-26 | CZGW.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1790 | $0.0000 | 60,000 | |
| 2024-07-25 | CZGW.SI | SGD | $0.1830 | $0.1770 | $0.1840 | $0.1770 | $0.0000 | 89,000 | |
| 2024-07-24 | CZGW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.1770 | 40,000 | |
| 2024-07-23 | CZGW.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.0000 | $0.0000 | 49,700 | |
| 2024-07-22 | CZGW.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.0000 | $0.1810 | 62,700 | |
| 2024-07-19 | CZGW.SI | SGD | $0.1760 | $0.1740 | $0.1790 | $0.1750 | $0.0000 | 206,000 | |
| 2024-07-18 | CZGW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 90,000 | |
| 2024-07-17 | CZGW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-16 | CZGW.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1580 | $0.0000 | 36,000 | |
| 2024-07-15 | CZGW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2024-07-12 | CZGW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-11 | CZGW.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.0000 | $0.0000 | 43,000 | |
| 2024-07-10 | CZGW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 13,000 | |
| 2024-07-09 | CZGW.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.0000 | $0.0000 | 29,000 | |
| 2024-07-08 | CZGW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-05 | CZGW.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.0000 | $0.0000 | 61,400 | |
| 2024-07-04 | CZGW.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1810 | $0.0000 | 35,000 | |
| 2024-07-03 | CZGW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 36,000 | |
| 2024-07-02 | CZGW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 57,400 | |
| 2024-07-01 | CZGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CZGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-06-27 | CZGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CZGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CZGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 303,800 | |
| 2024-06-24 | CZGW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 16,600 | |
| 2024-06-21 | CZGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-06-20 | CZGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-06-19 | CZGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-06-18 | CZGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2900 | 55,000 | |
| 2024-06-14 | CZGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2400 | 5,700 | |
| 2024-06-13 | CZGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 |