STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CZGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2400 | 10,000 | |
| 2024-06-11 | CZGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 5,000 | |
| 2024-06-10 | CZGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CZGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-06-06 | CZGW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2900 | 33,000 | |
| 2024-06-05 | CZGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2024-06-04 | CZGW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2650 | 33,200 | |
| 2024-06-03 | CZGW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2650 | 117,000 | |
| 2024-05-31 | CZGW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2250 | 15,700 | |
| 2024-05-30 | CZGW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.2300 | 199,000 | |
| 2024-05-29 | CZGW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2650 | 14,300 | |
| 2024-05-28 | CZGW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2650 | 35,000 | |
| 2024-05-27 | CZGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2024-05-24 | CZGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2600 | 5,000 | |
| 2024-05-23 | CZGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2650 | 68,000 | |
| 2024-05-21 | CZGW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.2650 | 44,300 | |
| 2024-05-20 | CZGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2650 | 15,000 | |
| 2024-05-17 | CZGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2024-05-16 | CZGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2024-05-15 | CZGW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2650 | 13,000 | |
| 2024-05-14 | CZGW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2024-05-13 | CZGW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2550 | 42,800 | |
| 2024-05-10 | CZGW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-05-09 | CZGW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.2750 | 30,000 | |
| 2024-05-08 | CZGW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 20,100 | |
| 2024-05-07 | CZGW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2750 | 60,400 | |
| 2024-05-06 | CZGW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-05-03 | CZGW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2750 | 30,000 | |
| 2024-05-02 | CZGW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2400 | $0.2750 | 76,700 | |
| 2024-04-30 | CZGW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.2900 | 10,000 | |
| 2024-04-29 | CZGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 16,600 | |
| 2024-04-26 | CZGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.3000 | 181,800 | |
| 2024-04-25 | CZGW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.3150 | 131,200 | |
| 2024-04-24 | CZGW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.0000 | 25,000 | |
| 2024-04-23 | CZGW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3200 | 151,400 | |
| 2024-04-22 | CZGW.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3250 | $0.0000 | 213,500 | |
| 2024-04-19 | CZGW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3500 | $0.0000 | 24,000 | |
| 2024-04-18 | CZGW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3400 | $0.0000 | 15,000 | |
| 2024-04-17 | CZGW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 45,600 | |
| 2024-04-16 | CZGW.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.0000 | $0.4500 | 69,800 | |
| 2024-04-15 | CZGW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3400 | $0.4500 | 103,100 | |
| 2024-04-12 | CZGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
| 2024-04-11 | CZGW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.3550 | 110,100 | |
| 2024-04-09 | CZGW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 72,000 | |
| 2024-04-08 | CZGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.3550 | 10,000 | |
| 2024-04-05 | CZGW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3100 | $0.3550 | 40,000 | |
| 2024-04-04 | CZGW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3450 | 43,900 | |
| 2024-04-03 | CZGW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3550 | 61,400 | |
| 2024-04-02 | CZGW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3350 | 40,000 | |
| 2024-04-01 | CZGW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3550 | 23,100 |