STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CZGW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3100 | $0.3550 | 20,000 | |
| 2024-03-27 | CZGW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3550 | 18,000 | |
| 2024-03-26 | CZGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3700 | 10,000 | |
| 2024-03-25 | CZGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3650 | 30,000 | |
| 2024-03-22 | CZGW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.3600 | 42,000 | |
| 2024-03-21 | CZGW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.4800 | 135,400 | |
| 2024-03-20 | CZGW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4800 | 15,000 | |
| 2024-03-19 | CZGW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2024-03-18 | CZGW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.4100 | 11,200 | |
| 2024-03-15 | CZGW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3800 | $0.4050 | 16,200 | |
| 2024-03-14 | CZGW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3800 | $0.4800 | 25,000 | |
| 2024-03-13 | CZGW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.4800 | 35,000 | |
| 2024-03-12 | CZGW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.4400 | 20,100 | |
| 2024-03-11 | CZGW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.4400 | 10,000 | |
| 2024-03-08 | CZGW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.4250 | 45,000 | |
| 2024-03-07 | CZGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2024-03-06 | CZGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2024-03-05 | CZGW.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.0000 | $0.4800 | 51,400 | |
| 2024-03-04 | CZGW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.4500 | 9,300 | |
| 2024-03-01 | CZGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.4600 | 10,000 | |
| 2024-02-29 | CZGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2024-02-28 | CZGW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.4600 | 10,000 | |
| 2024-02-27 | CZGW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.4300 | 1,600 | |
| 2024-02-26 | CZGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.4150 | 40,000 | |
| 2024-02-23 | CZGW.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.3500 | $0.3900 | 101,100 | |
| 2024-02-22 | CZGW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.3750 | 22,900 | |
| 2024-02-21 | CZGW.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3550 | $0.4850 | 50,900 | |
| 2024-02-20 | CZGW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.4850 | 18,700 | |
| 2024-02-19 | CZGW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.4000 | 11,000 | |
| 2024-02-16 | CZGW.SI | SGD | $0.3550 | $0.3550 | $0.3900 | $0.3550 | $0.4850 | 104,000 | |
| 2024-02-15 | CZGW.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4000 | $0.4850 | 52,500 | |
| 2024-02-14 | CZGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4750 | 0 | |
| 2024-02-13 | CZGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4850 | 0 | |
| 2024-02-09 | CZGW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.3800 | $0.4850 | 10,000 | |
| 2024-02-08 | CZGW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3800 | $0.4850 | 18,000 | |
| 2024-02-07 | CZGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3800 | $0.4850 | 10,000 | |
| 2024-02-06 | CZGW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3800 | $0.4600 | 10,000 | |
| 2024-02-05 | CZGW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.3800 | $0.4850 | 20,000 | |
| 2024-02-02 | CZGW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4850 | 20,000 | |
| 2024-02-01 | CZGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4850 | 0 | |
| 2024-01-31 | CZGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4850 | 0 | |
| 2024-01-30 | CZGW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.3800 | $0.4850 | 15,000 | |
| 2024-01-29 | CZGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4700 | 5,000 | |
| 2024-01-26 | CZGW.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4000 | $0.4950 | 42,000 | |
| 2024-01-25 | CZGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2024-01-24 | CZGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2024-01-23 | CZGW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.3800 | $0.4950 | 15,900 | |
| 2024-01-22 | CZGW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.3800 | $0.4950 | 15,000 | |
| 2024-01-19 | CZGW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4150 | $0.0000 | 51,500 | |
| 2024-01-18 | CZGW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4300 | $0.0000 | 52,800 |