STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CZGW.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.3800 | $0.0000 | 63,400 | |
| 2024-01-16 | CZGW.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.3800 | $0.4450 | 50,000 | |
| 2024-01-15 | CZGW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 14,900 | |
| 2024-01-12 | CZGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4250 | 45,600 | |
| 2024-01-11 | CZGW.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.3600 | $0.4450 | 54,800 | |
| 2024-01-10 | CZGW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.3600 | $0.4400 | 48,000 | |
| 2024-01-09 | CZGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3600 | $0.4200 | 16,200 | |
| 2024-01-08 | CZGW.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.3600 | $0.4300 | 37,000 | |
| 2024-01-05 | CZGW.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.3600 | $0.4250 | 27,000 | |
| 2024-01-04 | CZGW.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.3600 | $0.4400 | 51,900 | |
| 2024-01-03 | CZGW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3800 | $0.4100 | 89,000 | |
| 2024-01-02 | CZGW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3750 | $0.3850 | 30,600 | |
| 2023-12-29 | CZGW.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3600 | $0.3950 | 87,800 | |
| 2023-12-28 | CZGW.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.3800 | $0.0000 | 43,800 | |
| 2023-12-27 | CZGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 6,900 | |
| 2023-12-26 | CZGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-21 | CZGW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2023-12-20 | CZGW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CZGW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CZGW.SI | SGD | $0.4950 | $0.4950 | $0.5250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-15 | CZGW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CZGW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.0000 | 7,900 | |
| 2023-12-13 | CZGW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 24,200 | |
| 2023-12-12 | CZGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-11 | CZGW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-08 | CZGW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-07 | CZGW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-06 | CZGW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CZGW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 29,000 | |
| 2023-12-04 | CZGW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 28,000 | |
| 2023-12-01 | CZGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 17,000 | |
| 2023-11-30 | CZGW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | CZGW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 20,100 | |
| 2023-11-28 | CZGW.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 17,100 | |
| 2023-11-27 | CZGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 100 | |
| 2023-11-24 | CZGW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-23 | CZGW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CZGW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 12,700 | |
| 2023-11-21 | CZGW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 6,100 | |
| 2023-11-20 | CZGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 18,000 | |
| 2023-11-17 | CZGW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.0000 | $0.5300 | 6,500 | |
| 2023-11-16 | CZGW.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.0000 | $0.5600 | 12,000 | |
| 2023-11-15 | CZGW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.4800 | $0.0000 | 2,100 | |
| 2023-11-14 | CZGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.0000 | 2,000 | |
| 2023-11-10 | CZGW.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.0000 | 91,600 | |
| 2023-11-09 | CZGW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.0000 | $0.5150 | 40,900 | |
| 2023-11-08 | CZGW.SI | SGD | $0.5100 | $0.4800 | $0.5150 | $0.5000 | $0.5150 | 69,600 | |
| 2023-11-07 | CZGW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 126,700 | |
| 2023-11-06 | CZGW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 8,300 |