STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CZGW.SI | SGD | $0.5000 | $0.4900 | $0.5150 | $0.0000 | $0.0000 | 29,800 | |
| 2023-11-02 | CZGW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | CZGW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CZGW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | CZGW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-10-27 | CZGW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | CZGW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | CZGW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | CZGW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 10,200 | |
| 2023-10-23 | CZGW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-10-20 | CZGW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 10,200 | |
| 2023-10-19 | CZGW.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.0000 | $0.5800 | 103,300 | |
| 2023-10-18 | CZGW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5250 | 2,100 | |
| 2023-10-17 | CZGW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.0000 | $0.5400 | 6,000 | |
| 2023-10-16 | CZGW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.5400 | 9,000 | |
| 2023-10-13 | CZGW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.0000 | $0.4900 | 6,000 | |
| 2023-10-12 | CZGW.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4250 | $0.5500 | 56,700 | |
| 2023-10-11 | CZGW.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.0000 | $0.4700 | 20,000 | |
| 2023-10-10 | CZGW.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.0000 | $0.5500 | 13,000 | |
| 2023-10-09 | CZGW.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.0000 | $0.5100 | 44,000 | |
| 2023-10-06 | CZGW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4550 | $0.5500 | 12,000 | |
| 2023-10-05 | CZGW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.5500 | 11,000 | |
| 2023-10-04 | CZGW.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.4750 | $0.5250 | 26,700 | |
| 2023-10-03 | CZGW.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.0000 | $0.4850 | 42,700 | |
| 2023-10-02 | CZGW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.4850 | 0 | |
| 2023-09-29 | CZGW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4300 | $0.4750 | 8,000 | |
| 2023-09-28 | CZGW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.4750 | 65,200 | |
| 2023-09-27 | CZGW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.4750 | 18,000 | |
| 2023-09-26 | CZGW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.4800 | 2,000 | |
| 2023-09-25 | CZGW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.4850 | 2,000 | |
| 2023-09-22 | CZGW.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.0000 | $0.4750 | 105,200 | |
| 2023-09-21 | CZGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.4600 | 1,100 | |
| 2023-09-20 | CZGW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.0000 | $0.4350 | 52,600 | |
| 2023-09-19 | CZGW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.4950 | 10,000 | |
| 2023-09-18 | CZGW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2023-09-15 | CZGW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3800 | $0.4950 | 10,900 | |
| 2023-09-14 | CZGW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.4950 | 10,600 | |
| 2023-09-13 | CZGW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.4800 | 14,000 | |
| 2023-09-12 | CZGW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.0000 | $0.4950 | 22,000 | |
| 2023-09-11 | CZGW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.4950 | 5,000 | |
| 2023-09-08 | CZGW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.4950 | 6,500 | |
| 2023-09-07 | CZGW.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.0000 | $0.6000 | 35,000 | |
| 2023-09-06 | CZGW.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.0000 | $0.6000 | 34,000 | |
| 2023-09-05 | CZGW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-09-04 | CZGW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.6000 | 21,000 | |
| 2023-08-31 | CZGW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.6000 | 0 | |
| 2023-08-30 | CZGW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.6000 | 2,000 | |
| 2023-08-29 | CZGW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.4700 | 30,000 | |
| 2023-08-28 | CZGW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.0000 | $0.4700 | 10,000 | |
| 2023-08-25 | CZGW.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.0000 | $0.6000 | 20,000 |