STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CZGW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.6000 | 4,700 | |
| 2023-08-23 | CZGW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4900 | $0.6000 | 10,200 | |
| 2023-08-22 | CZGW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5250 | 10,000 | |
| 2023-08-21 | CZGW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.0000 | $0.5500 | 21,900 | |
| 2023-08-18 | CZGW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.0000 | $0.5150 | 58,100 | |
| 2023-08-17 | CZGW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.0000 | $0.5050 | 10,900 | |
| 2023-08-16 | CZGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.0000 | 2,000 | |
| 2023-08-15 | CZGW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CZGW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | CZGW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-10 | CZGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 900 | |
| 2023-08-08 | CZGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-07 | CZGW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | CZGW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | CZGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.0000 | 2,000 | |
| 2023-08-02 | CZGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 125,900 | |
| 2023-08-01 | CZGW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 15,200 | |
| 2023-07-31 | CZGW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 28,300 | |
| 2023-07-28 | CZGW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 149,100 | |
| 2023-07-27 | CZGW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.0000 | 400 | |
| 2023-07-26 | CZGW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4300 | $0.0000 | 14,100 | |
| 2023-07-25 | CZGW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | CZGW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-21 | CZGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CZGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-19 | CZGW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.0000 | 6,900 | |
| 2023-07-18 | CZGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CZGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CZGW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4800 | $0.0000 | 38,700 | |
| 2023-07-13 | CZGW.SI | SGD | $0.5000 | $0.4950 | $0.5300 | $0.4950 | $0.0000 | 50,600 | |
| 2023-07-12 | CZGW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.6950 | 8,700 | |
| 2023-07-11 | CZGW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.6950 | 4,000 | |
| 2023-07-10 | CZGW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.6950 | 10,000 | |
| 2023-07-07 | CZGW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.6950 | 200 | |
| 2023-07-06 | CZGW.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.0000 | $0.0000 | 21,100 | |
| 2023-07-05 | CZGW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.6100 | 8,700 | |
| 2023-07-04 | CZGW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-07-03 | CZGW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.6100 | 0 | |
| 2023-06-30 | CZGW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-06-28 | CZGW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.6100 | 400 | |
| 2023-06-27 | CZGW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-06-26 | CZGW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5000 | $0.6100 | 160,000 | |
| 2023-06-23 | CZGW.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5500 | $0.6100 | 42,800 | |
| 2023-06-22 | CZGW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.5300 | 19,100 | |
| 2023-06-21 | CZGW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.5400 | 41,000 | |
| 2023-06-20 | CZGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.6100 | 2,000 | |
| 2023-06-19 | CZGW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.0000 | $0.6100 | 41,000 | |
| 2023-06-16 | CZGW.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.0000 | $0.6100 | 54,800 | |
| 2023-06-15 | CZGW.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5050 | $0.5700 | 75,400 | |
| 2023-06-14 | CZGW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.0000 | $0.6100 | 46,400 |