STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | CZGW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-06-12 | CZGW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-06-09 | CZGW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-06-08 | CZGW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-06-07 | CZGW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.0000 | $0.6100 | 27,900 | |
| 2023-06-06 | CZGW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-05 | CZGW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.0000 | 1,000 | |
| 2023-06-01 | CZGW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-31 | CZGW.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.0000 | $0.6300 | 21,000 | |
| 2023-05-30 | CZGW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.5800 | 100 | |
| 2023-05-29 | CZGW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2023-05-26 | CZGW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CZGW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.5800 | 30,000 | |
| 2023-05-24 | CZGW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.5800 | 20,000 | |
| 2023-05-23 | CZGW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5300 | $0.5750 | 11,000 | |
| 2023-05-22 | CZGW.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.0000 | $0.0000 | 11,000 | |
| 2023-05-19 | CZGW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-18 | CZGW.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-17 | CZGW.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.5650 | $0.6150 | 32,000 | |
| 2023-05-16 | CZGW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2023-05-15 | CZGW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2023-05-12 | CZGW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5400 | $0.5800 | 26,000 | |
| 2023-05-11 | CZGW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.0000 | $0.5500 | 23,200 | |
| 2023-05-10 | CZGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2023-05-09 | CZGW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.0000 | $0.5450 | 3,000 | |
| 2023-05-08 | CZGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2023-05-05 | CZGW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.5600 | 2,000 | |
| 2023-05-04 | CZGW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.5700 | 2,000 | |
| 2023-05-03 | CZGW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5300 | $0.5600 | 10,500 | |
| 2023-05-02 | CZGW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-28 | CZGW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-27 | CZGW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.5500 | 2,400 | |
| 2023-04-26 | CZGW.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 18,000 | |
| 2023-04-25 | CZGW.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5600 | 36,400 | |
| 2023-04-24 | CZGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5150 | 1,900 | |
| 2023-04-21 | CZGW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.0000 | $0.5250 | 11,000 | |
| 2023-04-20 | CZGW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.0000 | 26,100 | |
| 2023-04-19 | CZGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.0000 | 11,000 | |
| 2023-04-18 | CZGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-17 | CZGW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-14 | CZGW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.0000 | 2,000 | |
| 2023-04-13 | CZGW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2023-04-12 | CZGW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5100 | $0.0000 | 2,500 | |
| 2023-04-11 | CZGW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-04-10 | CZGW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5100 | $0.5400 | 4,000 | |
| 2023-04-06 | CZGW.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 23,900 | |
| 2023-04-05 | CZGW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.0000 | 13,000 | |
| 2023-04-04 | CZGW.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 44,000 | |
| 2023-04-03 | CZGW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CZGW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 30,000 |