HSI 7xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CZHW.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | CZHW.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | CZHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CZHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CZHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CZHW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0460 | 33,000 | |
| 2024-09-04 | CZHW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CZHW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-02 | CZHW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CZHW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0000 | $0.0570 | 32,500 | |
| 2024-08-29 | CZHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-08-28 | CZHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-08-27 | CZHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-08-26 | CZHW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0500 | 34,000 | |
| 2024-08-23 | CZHW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-08-22 | CZHW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0570 | 8,000 | |
| 2024-08-21 | CZHW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-08-20 | CZHW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-08-19 | CZHW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0500 | 100 | |
| 2024-08-16 | CZHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2024-08-15 | CZHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-08-14 | CZHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-08-13 | CZHW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0400 | 100 | |
| 2024-08-12 | CZHW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-08-08 | CZHW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0690 | 200,000 | |
| 2024-08-07 | CZHW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0690 | 10,000 | |
| 2024-08-06 | CZHW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0690 | 200,000 | |
| 2024-08-05 | CZHW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-08-02 | CZHW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0690 | 0 | |
| 2024-08-01 | CZHW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-07-31 | CZHW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0690 | 100 | |
| 2024-07-30 | CZHW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0690 | 200,000 | |
| 2024-07-29 | CZHW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0480 | 200,100 | |
| 2024-07-26 | CZHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2024-07-25 | CZHW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0650 | 8,000 | |
| 2024-07-24 | CZHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-07-23 | CZHW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0650 | 310,000 | |
| 2024-07-22 | CZHW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-07-19 | CZHW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0460 | $0.0700 | 18,500 | |
| 2024-07-18 | CZHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0580 | 0 | |
| 2024-07-17 | CZHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-07-16 | CZHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | CZHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | CZHW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0000 | $0.0710 | 10,100 | |
| 2024-07-11 | CZHW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0800 | 10,000 | |
| 2024-07-10 | CZHW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0800 | 22,500 | |
| 2024-07-09 | CZHW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-07-08 | CZHW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 25,600 | |
| 2024-07-05 | CZHW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 15,000 | |
| 2024-07-04 | CZHW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |