HSI 7xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CZHW.SI | SGD | $0.4350 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 36,300 | |
| 2022-11-23 | CZHW.SI | SGD | $0.4200 | $0.3950 | $0.4350 | $0.0000 | $0.0000 | 179,400 | |
| 2022-11-22 | CZHW.SI | SGD | $0.4100 | $0.3850 | $0.4600 | $0.0000 | $0.4500 | 515,000 | |
| 2022-11-21 | CZHW.SI | SGD | $0.4450 | $0.3950 | $0.4600 | $0.0000 | $0.4750 | 326,800 | |
| 2022-11-18 | CZHW.SI | SGD | $0.5100 | $0.4950 | $0.5850 | $0.0000 | $0.5300 | 105,800 | |
| 2022-11-17 | CZHW.SI | SGD | $0.5150 | $0.4550 | $0.5500 | $0.4550 | $0.5300 | 686,400 | |
| 2022-11-16 | CZHW.SI | SGD | $0.5600 | $0.5250 | $0.5950 | $0.0000 | $0.6200 | 1,305,900 | |
| 2022-11-15 | CZHW.SI | SGD | $0.5750 | $0.4500 | $0.5850 | $0.0000 | $0.6000 | 329,400 | |
| 2022-11-14 | CZHW.SI | SGD | $0.4600 | $0.4400 | $0.5300 | $0.0000 | $0.5300 | 217,800 | |
| 2022-11-11 | CZHW.SI | SGD | $0.4100 | $0.3600 | $0.4100 | $0.3950 | $0.0000 | 190,200 | |
| 2022-11-10 | CZHW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2100 | $0.3600 | 104,100 | |
| 2022-11-09 | CZHW.SI | SGD | $0.3050 | $0.2900 | $0.3450 | $0.0000 | $0.0000 | 244,200 | |
| 2022-11-08 | CZHW.SI | SGD | $0.3300 | $0.3150 | $0.3450 | $0.2000 | $0.3600 | 200,000 | |
| 2022-11-07 | CZHW.SI | SGD | $0.3400 | $0.2800 | $0.3600 | $0.3450 | $0.3650 | 217,300 | |
| 2022-11-04 | CZHW.SI | SGD | $0.2900 | $0.2200 | $0.3150 | $0.0000 | $0.3150 | 217,300 | |
| 2022-11-03 | CZHW.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.1900 | $0.2600 | 442,000 | |
| 2022-11-02 | CZHW.SI | SGD | $0.2700 | $0.2150 | $0.2700 | $0.2350 | $0.2700 | 154,400 | |
| 2022-11-01 | CZHW.SI | SGD | $0.2250 | $0.1860 | $0.2450 | $0.2000 | $0.2400 | 1,393,800 | |
| 2022-10-31 | CZHW.SI | SGD | $0.1650 | $0.1640 | $0.1970 | $0.1500 | $0.1760 | 7,953,400 | |
| 2022-10-28 | CZHW.SI | SGD | $0.1880 | $0.1800 | $0.1910 | $0.0000 | $0.3300 | 19,300 | |
| 2022-10-27 | CZHW.SI | SGD | $0.2500 | $0.2500 | $0.2900 | $0.0000 | $0.3000 | 192,200 | |
| 2022-10-26 | CZHW.SI | SGD | $0.2450 | $0.2350 | $0.2650 | $0.0000 | $0.2500 | 121,000 | |
| 2022-10-25 | CZHW.SI | SGD | $0.2350 | $0.2100 | $0.2500 | $0.2200 | $0.2800 | 342,600 | |
| 2022-10-21 | CZHW.SI | SGD | $0.4200 | $0.4150 | $0.4450 | $0.3500 | $0.0000 | 228,800 | |
| 2022-10-20 | CZHW.SI | SGD | $0.4150 | $0.3850 | $0.4650 | $0.0000 | $0.5000 | 242,900 | |
| 2022-10-19 | CZHW.SI | SGD | $0.4800 | $0.4800 | $0.5750 | $0.0000 | $0.5550 | 273,000 | |
| 2022-10-18 | CZHW.SI | SGD | $0.5650 | $0.5150 | $0.5700 | $0.5500 | $0.6250 | 225,000 | |
| 2022-10-17 | CZHW.SI | SGD | $0.5100 | $0.4550 | $0.5400 | $0.0000 | $0.5700 | 1,050,500 | |
| 2022-10-14 | CZHW.SI | SGD | $0.5000 | $0.5000 | $0.5950 | $0.0000 | $0.6800 | 93,100 | |
| 2022-10-13 | CZHW.SI | SGD | $0.4750 | $0.4750 | $0.5500 | $0.0000 | $0.0000 | 245,400 | |
| 2022-10-12 | CZHW.SI | SGD | $0.5450 | $0.4900 | $0.6200 | $0.0000 | $0.6200 | 176,200 | |
| 2022-10-11 | CZHW.SI | SGD | $0.5850 | $0.5750 | $0.6900 | $0.0000 | $0.0000 | 47,300 | |
| 2022-10-10 | CZHW.SI | SGD | $0.7050 | $0.6800 | $0.7500 | $0.6600 | $0.0000 | 78,100 | |
| 2022-10-07 | CZHW.SI | SGD | $0.8600 | $0.8500 | $0.9150 | $0.0000 | $0.0000 | 352,000 | |
| 2022-10-06 | CZHW.SI | SGD | $0.9450 | $0.9450 | $0.9950 | $0.0000 | $1.1000 | 287,000 | |
| 2022-10-05 | CZHW.SI | SGD | $0.9700 | $0.8700 | $1.0050 | $0.8950 | $1.0300 | 122,100 | |
| 2022-10-04 | CZHW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CZHW.SI | SGD | $0.7000 | $0.6850 | $0.7200 | $0.0000 | $0.0000 | 253,300 | |
| 2022-09-30 | CZHW.SI | SGD | $0.7500 | $0.7050 | $0.7950 | $0.6800 | $0.0000 | 2,420,800 | |
| 2022-09-29 | CZHW.SI | SGD | $0.7400 | $0.7150 | $0.8800 | $0.7000 | $0.0000 | 478,600 | |
| 2022-09-28 | CZHW.SI | SGD | $0.7700 | $0.7500 | $0.9200 | $0.7800 | $0.0000 | 99,200 | |
| 2022-09-27 | CZHW.SI | SGD | $1.0000 | $0.9300 | $1.0250 | $0.9300 | $1.0000 | 506,700 | |
| 2022-09-26 | CZHW.SI | SGD | $1.0050 | $0.9600 | $1.0950 | $0.0000 | $1.0650 | 713,000 | |
| 2022-09-23 | CZHW.SI | SGD | $1.0200 | $1.0200 | $1.1300 | $1.0000 | $1.0550 | 337,400 | |
| 2022-09-22 | CZHW.SI | SGD | $1.1350 | $1.0600 | $1.1400 | $0.0000 | $1.1450 | 89,500 | |
| 2022-09-21 | CZHW.SI | SGD | $1.2700 | $1.2600 | $1.3550 | $0.0000 | $0.0000 | 507,000 | |
| 2022-09-20 | CZHW.SI | SGD | $1.4200 | $1.3950 | $1.4850 | $0.0000 | $0.0000 | 590,200 | |
| 2022-09-19 | CZHW.SI | SGD | $1.3450 | $1.3050 | $1.3950 | $0.0000 | $0.0000 | 636,000 | |
| 2022-09-16 | CZHW.SI | SGD | $1.4300 | $1.4000 | $1.5200 | $0.0000 | $0.0000 | 408,000 |