HSI 7xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | CZHW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-02 | CZHW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-01 | CZHW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CZHW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0560 | 30,000 | |
| 2024-06-27 | CZHW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-26 | CZHW.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-25 | CZHW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0640 | 44,000 | |
| 2024-06-24 | CZHW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 46,000 | |
| 2024-06-21 | CZHW.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0610 | $0.0000 | 111,000 | |
| 2024-06-20 | CZHW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-19 | CZHW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-18 | CZHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
| 2024-06-14 | CZHW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 310,000 | |
| 2024-06-13 | CZHW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-12 | CZHW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-11 | CZHW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 22,000 | |
| 2024-06-10 | CZHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CZHW.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0000 | $0.0000 | 95,000 | |
| 2024-06-06 | CZHW.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 96,000 | |
| 2024-06-05 | CZHW.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0700 | $0.0000 | 70,000 | |
| 2024-06-04 | CZHW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0730 | 61,000 | |
| 2024-06-03 | CZHW.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0700 | $0.0000 | 206,000 | |
| 2024-05-31 | CZHW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0760 | 0 | |
| 2024-05-30 | CZHW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0760 | 1,000 | |
| 2024-05-29 | CZHW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0770 | 150,000 | |
| 2024-05-28 | CZHW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-27 | CZHW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-24 | CZHW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 11,000 | |
| 2024-05-23 | CZHW.SI | SGD | $0.0870 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 1,810,600 | |
| 2024-05-21 | CZHW.SI | SGD | $0.1030 | $0.1000 | $0.1130 | $0.0000 | $0.0000 | 2,532,400 | |
| 2024-05-20 | CZHW.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.0000 | $0.0000 | 2,758,600 | |
| 2024-05-17 | CZHW.SI | SGD | $0.1170 | $0.1060 | $0.1170 | $0.1000 | $0.0000 | 640,500 | |
| 2024-05-16 | CZHW.SI | SGD | $0.1060 | $0.0990 | $0.1100 | $0.0000 | $0.0000 | 1,084,900 | |
| 2024-05-15 | CZHW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0960 | 100 | |
| 2024-05-14 | CZHW.SI | SGD | $0.0990 | $0.0980 | $0.1040 | $0.0000 | $0.1090 | 1,100,000 | |
| 2024-05-13 | CZHW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 8,200 | |
| 2024-05-10 | CZHW.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0000 | $0.0980 | 39,400 | |
| 2024-05-09 | CZHW.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0850 | 241,700 | |
| 2024-05-08 | CZHW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-05-07 | CZHW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-05-06 | CZHW.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 1,100 | |
| 2024-05-03 | CZHW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 110,700 | |
| 2024-05-02 | CZHW.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0680 | $0.0000 | 62,500 | |
| 2024-04-30 | CZHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2024-04-29 | CZHW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0600 | $0.0690 | 1,375,400 | |
| 2024-04-26 | CZHW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 56,800 | |
| 2024-04-25 | CZHW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 66,800 | |
| 2024-04-24 | CZHW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 194,700 | |
| 2024-04-23 | CZHW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 100 | |
| 2024-04-22 | CZHW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 300,000 |