HSI 7xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | CZHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CZHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CZHW.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-01 | CZHW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CZHW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CZHW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CZHW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CZHW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0460 | 1,000 | |
| 2024-01-25 | CZHW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0460 | 1,000 | |
| 2024-01-24 | CZHW.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 72,500 | |
| 2024-01-23 | CZHW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0320 | 10,000 | |
| 2024-01-22 | CZHW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,820,700 | |
| 2024-01-19 | CZHW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CZHW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-17 | CZHW.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 630,000 | |
| 2024-01-16 | CZHW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-15 | CZHW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CZHW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-01-11 | CZHW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0400 | $0.0000 | 2,653,900 | |
| 2024-01-10 | CZHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-01-09 | CZHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-01-08 | CZHW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0000 | 80,000 | |
| 2024-01-05 | CZHW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0400 | $0.0630 | 100,000 | |
| 2024-01-04 | CZHW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0400 | $0.0640 | 50,100 | |
| 2024-01-03 | CZHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0400 | $0.0000 | 100,000 | |
| 2024-01-02 | CZHW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0740 | 50,000 | |
| 2023-12-29 | CZHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0750 | 0 | |
| 2023-12-28 | CZHW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0700 | $0.0000 | 25,000 | |
| 2023-12-27 | CZHW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-26 | CZHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CZHW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 20,500 | |
| 2023-12-20 | CZHW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-19 | CZHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-18 | CZHW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CZHW.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 139,000 | |
| 2023-12-14 | CZHW.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 236,300 | |
| 2023-12-13 | CZHW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0520 | $0.0000 | 352,000 | |
| 2023-12-12 | CZHW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 210,000 | |
| 2023-12-11 | CZHW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 735,000 | |
| 2023-12-08 | CZHW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0000 | $0.0620 | 66,100 | |
| 2023-12-07 | CZHW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0600 | 99,000 | |
| 2023-12-06 | CZHW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0000 | $0.0630 | 176,500 | |
| 2023-12-05 | CZHW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0000 | 455,000 | |
| 2023-12-04 | CZHW.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0670 | $0.0000 | 400,000 | |
| 2023-12-01 | CZHW.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 91,000 | |
| 2023-11-30 | CZHW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 31,000 | |
| 2023-11-29 | CZHW.SI | SGD | $0.0770 | $0.0760 | $0.0900 | $0.0000 | $0.0000 | 393,000 | |
| 2023-11-28 | CZHW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 93,600 | |
| 2023-11-27 | CZHW.SI | SGD | $0.0990 | $0.0950 | $0.1070 | $0.0930 | $0.0000 | 168,000 |