HSI 7xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CZHW.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.0990 | $0.0000 | 330,000 | |
| 2023-11-23 | CZHW.SI | SGD | $0.1160 | $0.1050 | $0.1160 | $0.0990 | $0.0000 | 132,500 | |
| 2023-11-22 | CZHW.SI | SGD | $0.1110 | $0.1080 | $0.1140 | $0.0990 | $0.0000 | 489,000 | |
| 2023-11-21 | CZHW.SI | SGD | $0.1100 | $0.1100 | $0.1260 | $0.0990 | $0.1160 | 278,000 | |
| 2023-11-20 | CZHW.SI | SGD | $0.1130 | $0.1050 | $0.1140 | $0.0990 | $0.0000 | 154,600 | |
| 2023-11-17 | CZHW.SI | SGD | $0.1020 | $0.1000 | $0.1090 | $0.0990 | $0.0000 | 630,700 | |
| 2023-11-16 | CZHW.SI | SGD | $0.1180 | $0.1140 | $0.1360 | $0.0850 | $0.1290 | 497,000 | |
| 2023-11-15 | CZHW.SI | SGD | $0.1310 | $0.1200 | $0.1310 | $0.1070 | $0.0000 | 359,500 | |
| 2023-11-14 | CZHW.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.0850 | $0.0000 | 472,000 | |
| 2023-11-10 | CZHW.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0850 | $0.1360 | 678,000 | |
| 2023-11-09 | CZHW.SI | SGD | $0.1100 | $0.1090 | $0.1150 | $0.0850 | $0.1360 | 564,000 | |
| 2023-11-08 | CZHW.SI | SGD | $0.1130 | $0.1120 | $0.1210 | $0.0850 | $0.1360 | 173,600 | |
| 2023-11-07 | CZHW.SI | SGD | $0.1190 | $0.1170 | $0.1280 | $0.0850 | $0.1360 | 171,000 | |
| 2023-11-06 | CZHW.SI | SGD | $0.1330 | $0.1280 | $0.1360 | $0.1260 | $0.1360 | 219,300 | |
| 2023-11-03 | CZHW.SI | SGD | $0.1190 | $0.1090 | $0.1220 | $0.0850 | $0.1210 | 534,800 | |
| 2023-11-02 | CZHW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0850 | $0.1130 | 65,000 | |
| 2023-11-01 | CZHW.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0850 | $0.0000 | 250,000 | |
| 2023-10-31 | CZHW.SI | SGD | $0.0980 | $0.0950 | $0.1080 | $0.0850 | $0.1010 | 1,354,900 | |
| 2023-10-30 | CZHW.SI | SGD | $0.1130 | $0.1030 | $0.1130 | $0.1010 | $0.0000 | 890,000 | |
| 2023-10-27 | CZHW.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.0900 | $0.0000 | 505,000 | |
| 2023-10-26 | CZHW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2023-10-25 | CZHW.SI | SGD | $0.0990 | $0.0960 | $0.1150 | $0.0000 | $0.1150 | 279,000 | |
| 2023-10-24 | CZHW.SI | SGD | $0.0930 | $0.0900 | $0.1000 | $0.0000 | $0.0000 | 553,100 | |
| 2023-10-23 | CZHW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CZHW.SI | SGD | $0.1030 | $0.0980 | $0.1080 | $0.0000 | $0.0000 | 113,100 | |
| 2023-10-19 | CZHW.SI | SGD | $0.1070 | $0.1070 | $0.1190 | $0.0000 | $0.0000 | 390,700 | |
| 2023-10-18 | CZHW.SI | SGD | $0.1310 | $0.1280 | $0.1370 | $0.0000 | $0.1400 | 336,300 | |
| 2023-10-17 | CZHW.SI | SGD | $0.1340 | $0.1290 | $0.1360 | $0.0000 | $0.1400 | 31,800 | |
| 2023-10-16 | CZHW.SI | SGD | $0.1270 | $0.1260 | $0.1380 | $0.0000 | $0.0000 | 54,900 | |
| 2023-10-13 | CZHW.SI | SGD | $0.1360 | $0.1350 | $0.1500 | $0.0000 | $0.1950 | 747,800 | |
| 2023-10-12 | CZHW.SI | SGD | $0.1630 | $0.1610 | $0.1670 | $0.0000 | $0.1950 | 529,000 | |
| 2023-10-11 | CZHW.SI | SGD | $0.1460 | $0.1450 | $0.1520 | $0.0000 | $0.1730 | 726,100 | |
| 2023-10-10 | CZHW.SI | SGD | $0.1420 | $0.1330 | $0.1460 | $0.0000 | $0.1440 | 884,700 | |
| 2023-10-09 | CZHW.SI | SGD | $0.1270 | $0.1230 | $0.1310 | $0.0000 | $0.2850 | 313,500 | |
| 2023-10-06 | CZHW.SI | SGD | $0.1250 | $0.1190 | $0.1300 | $0.1240 | $0.1350 | 1,490,000 | |
| 2023-10-05 | CZHW.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.0000 | $0.1240 | 143,600 | |
| 2023-10-04 | CZHW.SI | SGD | $0.1120 | $0.1080 | $0.1170 | $0.0000 | $0.1240 | 378,100 | |
| 2023-10-03 | CZHW.SI | SGD | $0.1180 | $0.1100 | $0.1320 | $0.0000 | $0.1250 | 963,400 | |
| 2023-10-02 | CZHW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1200 | $0.2850 | 0 | |
| 2023-09-29 | CZHW.SI | SGD | $0.1480 | $0.1310 | $0.1530 | $0.1200 | $0.2850 | 280,900 | |
| 2023-09-28 | CZHW.SI | SGD | $0.1260 | $0.1240 | $0.1380 | $0.1200 | $0.1340 | 811,400 | |
| 2023-09-27 | CZHW.SI | SGD | $0.1390 | $0.1330 | $0.1420 | $0.1370 | $0.1570 | 299,200 | |
| 2023-09-26 | CZHW.SI | SGD | $0.1330 | $0.1270 | $0.1440 | $0.0000 | $0.1670 | 709,000 | |
| 2023-09-25 | CZHW.SI | SGD | $0.1460 | $0.1460 | $0.1680 | $0.0000 | $0.1510 | 528,000 | |
| 2023-09-22 | CZHW.SI | SGD | $0.1710 | $0.1410 | $0.1710 | $0.1630 | $0.2850 | 1,379,800 | |
| 2023-09-21 | CZHW.SI | SGD | $0.1440 | $0.1440 | $0.1550 | $0.0000 | $0.1500 | 658,800 | |
| 2023-09-20 | CZHW.SI | SGD | $0.1620 | $0.1560 | $0.1670 | $0.0000 | $0.1640 | 568,000 | |
| 2023-09-19 | CZHW.SI | SGD | $0.1680 | $0.1570 | $0.1680 | $0.0000 | $0.2850 | 311,000 | |
| 2023-09-18 | CZHW.SI | SGD | $0.1610 | $0.1600 | $0.1750 | $0.0000 | $0.2850 | 5,799,700 | |
| 2023-09-15 | CZHW.SI | SGD | $0.1800 | $0.1720 | $0.1940 | $0.0000 | $0.2850 | 510,000 |