HSI 7xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | CZHW.SI | SGD | $0.1730 | $0.1650 | $0.1800 | $0.0000 | $0.0000 | 628,000 | |
| 2023-09-13 | CZHW.SI | SGD | $0.1710 | $0.1660 | $0.1820 | $0.1670 | $0.1900 | 607,900 | |
| 2023-09-12 | CZHW.SI | SGD | $0.1740 | $0.1620 | $0.1800 | $0.0000 | $0.1900 | 357,400 | |
| 2023-09-11 | CZHW.SI | SGD | $0.1780 | $0.1580 | $0.1790 | $0.0000 | $0.0000 | 591,600 | |
| 2023-09-08 | CZHW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CZHW.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.0000 | $0.3050 | 27,200 | |
| 2023-09-06 | CZHW.SI | SGD | $0.2100 | $0.1840 | $0.2100 | $0.1850 | $0.0000 | 43,500 | |
| 2023-09-05 | CZHW.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.0000 | $0.3050 | 107,100 | |
| 2023-09-04 | CZHW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.3050 | 6,100 | |
| 2023-08-31 | CZHW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-08-30 | CZHW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.3050 | 0 | |
| 2023-08-29 | CZHW.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.0000 | $0.0000 | 27,400 | |
| 2023-08-28 | CZHW.SI | SGD | $0.1810 | $0.1810 | $0.1930 | $0.0000 | $0.2000 | 166,800 | |
| 2023-08-25 | CZHW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2023-08-24 | CZHW.SI | SGD | $0.1860 | $0.1720 | $0.1880 | $0.0000 | $0.0000 | 131,400 | |
| 2023-08-23 | CZHW.SI | SGD | $0.1650 | $0.1560 | $0.1730 | $0.0000 | $0.1750 | 789,000 | |
| 2023-08-22 | CZHW.SI | SGD | $0.1570 | $0.1480 | $0.1700 | $0.1480 | $0.1650 | 957,300 | |
| 2023-08-21 | CZHW.SI | SGD | $0.1510 | $0.1490 | $0.1670 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-18 | CZHW.SI | SGD | $0.1730 | $0.1720 | $0.2000 | $0.0000 | $0.2150 | 45,300 | |
| 2023-08-17 | CZHW.SI | SGD | $0.2050 | $0.1710 | $0.2050 | $0.0000 | $0.2400 | 46,400 | |
| 2023-08-16 | CZHW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 13,000 | |
| 2023-08-15 | CZHW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-14 | CZHW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2150 | $0.0000 | 91,000 | |
| 2023-08-11 | CZHW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.3150 | 11,000 | |
| 2023-08-10 | CZHW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.0000 | 2,000 | |
| 2023-08-08 | CZHW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 42,800 | |
| 2023-08-07 | CZHW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.4400 | 2,000 | |
| 2023-08-04 | CZHW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.4350 | 8,000 | |
| 2023-08-03 | CZHW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.0000 | 30,000 | |
| 2023-08-02 | CZHW.SI | SGD | $0.3200 | $0.3200 | $0.3750 | $0.0000 | $0.4350 | 332,000 | |
| 2023-08-01 | CZHW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4600 | 30,000 | |
| 2023-07-31 | CZHW.SI | SGD | $0.4000 | $0.4000 | $0.4350 | $0.3850 | $0.4350 | 1,042,000 | |
| 2023-07-28 | CZHW.SI | SGD | $0.3800 | $0.3300 | $0.3800 | $0.2500 | $0.0000 | 215,000 | |
| 2023-07-27 | CZHW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.0000 | 5,000 | |
| 2023-07-26 | CZHW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.4600 | 0 | |
| 2023-07-25 | CZHW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.2400 | $0.0000 | 99,000 | |
| 2023-07-24 | CZHW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3300 | 20,000 | |
| 2023-07-21 | CZHW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.3300 | 40,000 | |
| 2023-07-20 | CZHW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-07-19 | CZHW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.0000 | 2,000 | |
| 2023-07-18 | CZHW.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.0000 | $0.0000 | 155,000 | |
| 2023-07-17 | CZHW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-07-14 | CZHW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 1,000 | |
| 2023-07-13 | CZHW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.2000 | $0.3800 | 45,000 | |
| 2023-07-12 | CZHW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2000 | $0.3300 | 40,000 | |
| 2023-07-11 | CZHW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2000 | $0.3300 | 50,300 | |
| 2023-07-10 | CZHW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2000 | $0.3300 | 29,700 | |
| 2023-07-07 | CZHW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2000 | $0.0000 | 100,000 | |
| 2023-07-06 | CZHW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3400 | 1,000 | |
| 2023-07-05 | CZHW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.2000 | $0.3450 | 163,000 |