HSI 7xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | CZHW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.3750 | 10,000 | |
| 2023-07-03 | CZHW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2800 | $0.3750 | 20,000 | |
| 2023-06-30 | CZHW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2023-06-28 | CZHW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2800 | $0.3750 | 15,000 | |
| 2023-06-27 | CZHW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3750 | 10,000 | |
| 2023-06-26 | CZHW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-23 | CZHW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2800 | $0.0000 | 10,000 | |
| 2023-06-22 | CZHW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2023-06-21 | CZHW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.4400 | 76,000 | |
| 2023-06-20 | CZHW.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.3000 | $0.4400 | 115,300 | |
| 2023-06-19 | CZHW.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4050 | $0.4650 | 63,700 | |
| 2023-06-16 | CZHW.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.4350 | $0.5000 | 115,000 | |
| 2023-06-15 | CZHW.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.0000 | $0.4250 | 85,500 | |
| 2023-06-14 | CZHW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.3750 | 6,500 | |
| 2023-06-13 | CZHW.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3700 | $0.4250 | 73,200 | |
| 2023-06-12 | CZHW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3800 | 20,000 | |
| 2023-06-09 | CZHW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 130,000 | |
| 2023-06-08 | CZHW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-06-07 | CZHW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 34,000 | |
| 2023-06-06 | CZHW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 300 | |
| 2023-06-05 | CZHW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.0000 | 213,600 | |
| 2023-06-01 | CZHW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 64,000 | |
| 2023-05-31 | CZHW.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.2350 | $0.0000 | 62,000 | |
| 2023-05-30 | CZHW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-29 | CZHW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.3200 | 5,000 | |
| 2023-05-26 | CZHW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CZHW.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.0000 | $0.3300 | 141,000 | |
| 2023-05-24 | CZHW.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.0000 | $0.4450 | 103,500 | |
| 2023-05-23 | CZHW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.4400 | 15,000 | |
| 2023-05-22 | CZHW.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.0000 | $0.4350 | 132,000 | |
| 2023-05-19 | CZHW.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.0000 | $0.4700 | 117,800 | |
| 2023-05-18 | CZHW.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4100 | $0.4500 | 92,800 | |
| 2023-05-17 | CZHW.SI | SGD | $0.4000 | $0.4000 | $0.4500 | $0.0000 | $0.5250 | 154,000 | |
| 2023-05-16 | CZHW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4500 | $0.5250 | 35,000 | |
| 2023-05-15 | CZHW.SI | SGD | $0.4700 | $0.4000 | $0.4800 | $0.0000 | $0.4850 | 151,700 | |
| 2023-05-12 | CZHW.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.4000 | $0.4700 | 50,000 | |
| 2023-05-11 | CZHW.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4000 | $0.5200 | 59,900 | |
| 2023-05-10 | CZHW.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4000 | $0.5200 | 52,700 | |
| 2023-05-09 | CZHW.SI | SGD | $0.4550 | $0.4550 | $0.5250 | $0.4000 | $0.5200 | 182,900 | |
| 2023-05-08 | CZHW.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.4850 | $0.5650 | 100,000 | |
| 2023-05-05 | CZHW.SI | SGD | $0.4800 | $0.4800 | $0.5150 | $0.0000 | $0.4900 | 67,000 | |
| 2023-05-04 | CZHW.SI | SGD | $0.4700 | $0.4400 | $0.4800 | $0.4550 | $0.5350 | 54,000 | |
| 2023-05-03 | CZHW.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4100 | $0.5350 | 137,000 | |
| 2023-05-02 | CZHW.SI | SGD | $0.4850 | $0.4550 | $0.5300 | $0.0000 | $0.5000 | 127,500 | |
| 2023-04-28 | CZHW.SI | SGD | $0.4900 | $0.4800 | $0.5150 | $0.0000 | $0.5050 | 160,000 | |
| 2023-04-27 | CZHW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-04-26 | CZHW.SI | SGD | $0.4500 | $0.4350 | $0.4750 | $0.0000 | $0.0000 | 141,400 | |
| 2023-04-25 | CZHW.SI | SGD | $0.4250 | $0.4200 | $0.4800 | $0.0000 | $0.4300 | 744,300 | |
| 2023-04-24 | CZHW.SI | SGD | $0.4900 | $0.4550 | $0.5200 | $0.0000 | $0.0000 | 635,600 | |
| 2023-04-21 | CZHW.SI | SGD | $0.5050 | $0.4950 | $0.5700 | $0.0000 | $0.6650 | 598,900 |