HSI 7xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | CZHW.SI | SGD | $0.5800 | $0.5600 | $0.5900 | $0.5700 | $0.6650 | 441,600 | |
| 2023-04-19 | CZHW.SI | SGD | $0.5700 | $0.5650 | $0.6250 | $0.5600 | $0.6950 | 555,000 | |
| 2023-04-18 | CZHW.SI | SGD | $0.6300 | $0.6150 | $0.6550 | $0.6100 | $0.6350 | 585,000 | |
| 2023-04-17 | CZHW.SI | SGD | $0.6550 | $0.5600 | $0.6700 | $0.0000 | $0.0000 | 680,500 | |
| 2023-04-14 | CZHW.SI | SGD | $0.5950 | $0.5650 | $0.6000 | $0.0000 | $0.6000 | 519,600 | |
| 2023-04-13 | CZHW.SI | SGD | $0.5750 | $0.4850 | $0.5750 | $0.0000 | $0.6800 | 840,200 | |
| 2023-04-12 | CZHW.SI | SGD | $0.5700 | $0.5600 | $0.6100 | $0.5600 | $0.6800 | 524,500 | |
| 2023-04-11 | CZHW.SI | SGD | $0.6150 | $0.5750 | $0.6600 | $0.4200 | $0.6500 | 294,200 | |
| 2023-04-10 | CZHW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.6800 | 0 | |
| 2023-04-06 | CZHW.SI | SGD | $0.5700 | $0.5250 | $0.5800 | $0.4200 | $0.5800 | 712,400 | |
| 2023-04-05 | CZHW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.4200 | $0.6800 | 0 | |
| 2023-04-04 | CZHW.SI | SGD | $0.5600 | $0.5400 | $0.5900 | $0.5550 | $0.5650 | 383,000 | |
| 2023-04-03 | CZHW.SI | SGD | $0.5950 | $0.5600 | $0.6050 | $0.5600 | $0.6400 | 1,082,000 | |
| 2023-03-31 | CZHW.SI | SGD | $0.6000 | $0.5900 | $0.6550 | $0.4200 | $0.6050 | 752,800 | |
| 2023-03-30 | CZHW.SI | SGD | $0.5800 | $0.5200 | $0.5800 | $0.5400 | $0.0000 | 571,000 | |
| 2023-03-29 | CZHW.SI | SGD | $0.5600 | $0.5450 | $0.6100 | $0.5550 | $0.6050 | 975,100 | |
| 2023-03-28 | CZHW.SI | SGD | $0.4850 | $0.4500 | $0.5000 | $0.4200 | $0.5000 | 621,600 | |
| 2023-03-27 | CZHW.SI | SGD | $0.4550 | $0.4450 | $0.5200 | $0.4550 | $0.5200 | 166,400 | |
| 2023-03-24 | CZHW.SI | SGD | $0.5100 | $0.5050 | $0.5500 | $0.5100 | $0.5250 | 259,000 | |
| 2023-03-23 | CZHW.SI | SGD | $0.5350 | $0.4550 | $0.5450 | $0.5300 | $0.0000 | 107,900 | |
| 2023-03-22 | CZHW.SI | SGD | $0.4650 | $0.4450 | $0.5000 | $0.4600 | $0.4750 | 612,500 | |
| 2023-03-21 | CZHW.SI | SGD | $0.4250 | $0.3950 | $0.4300 | $0.3700 | $0.4350 | 1,023,000 | |
| 2023-03-20 | CZHW.SI | SGD | $0.3850 | $0.3650 | $0.4500 | $0.0000 | $0.4150 | 852,000 | |
| 2023-03-17 | CZHW.SI | SGD | $0.4900 | $0.4550 | $0.4950 | $0.0000 | $0.5300 | 657,000 | |
| 2023-03-16 | CZHW.SI | SGD | $0.4250 | $0.4200 | $0.4650 | $0.4200 | $0.4400 | 806,500 | |
| 2023-03-15 | CZHW.SI | SGD | $0.5000 | $0.4750 | $0.5250 | $0.4750 | $0.8800 | 964,300 | |
| 2023-03-14 | CZHW.SI | SGD | $0.4500 | $0.4300 | $0.5200 | $0.0000 | $0.4650 | 358,100 | |
| 2023-03-13 | CZHW.SI | SGD | $0.5300 | $0.4800 | $0.5500 | $0.0000 | $0.6100 | 226,700 | |
| 2023-03-10 | CZHW.SI | SGD | $0.4750 | $0.4700 | $0.5450 | $0.0000 | $0.5000 | 812,600 | |
| 2023-03-09 | CZHW.SI | SGD | $0.5950 | $0.5950 | $0.6500 | $0.0000 | $0.8800 | 441,200 | |
| 2023-03-08 | CZHW.SI | SGD | $0.6250 | $0.6100 | $0.6850 | $0.0000 | $0.8600 | 274,800 | |
| 2023-03-07 | CZHW.SI | SGD | $0.7450 | $0.7000 | $0.8650 | $0.6900 | $0.8600 | 1,178,500 | |
| 2023-03-06 | CZHW.SI | SGD | $0.7550 | $0.7000 | $0.7850 | $0.7000 | $0.8900 | 1,482,400 | |
| 2023-03-03 | CZHW.SI | SGD | $0.7500 | $0.7400 | $0.8000 | $0.7350 | $0.8300 | 246,600 | |
| 2023-03-02 | CZHW.SI | SGD | $0.7200 | $0.6950 | $0.7450 | $0.0000 | $0.0000 | 326,200 | |
| 2023-03-01 | CZHW.SI | SGD | $0.7500 | $0.6100 | $0.7650 | $0.6800 | $0.8850 | 231,000 | |
| 2023-02-28 | CZHW.SI | SGD | $0.5850 | $0.5850 | $0.6750 | $0.0000 | $0.6550 | 550,300 | |
| 2023-02-27 | CZHW.SI | SGD | $0.6250 | $0.5850 | $0.6550 | $0.5850 | $0.6800 | 443,900 | |
| 2023-02-24 | CZHW.SI | SGD | $0.6350 | $0.6350 | $0.6950 | $0.0000 | $0.6400 | 314,800 | |
| 2023-02-23 | CZHW.SI | SGD | $0.7300 | $0.7200 | $0.7850 | $0.6800 | $0.7850 | 99,300 | |
| 2023-02-22 | CZHW.SI | SGD | $0.7250 | $0.7250 | $0.7950 | $0.6800 | $0.7300 | 428,100 | |
| 2023-02-21 | CZHW.SI | SGD | $0.7750 | $0.7750 | $0.8950 | $0.7550 | $0.7850 | 294,400 | |
| 2023-02-20 | CZHW.SI | SGD | $0.8850 | $0.8000 | $0.9050 | $0.8200 | $0.9050 | 204,900 | |
| 2023-02-17 | CZHW.SI | SGD | $0.8150 | $0.8150 | $0.9350 | $0.7900 | $0.9050 | 365,900 | |
| 2023-02-16 | CZHW.SI | SGD | $0.9150 | $0.8900 | $1.0050 | $0.0000 | $0.9950 | 474,900 | |
| 2023-02-15 | CZHW.SI | SGD | $0.8300 | $0.8300 | $0.9650 | $0.8300 | $0.9000 | 386,400 | |
| 2023-02-14 | CZHW.SI | SGD | $0.9550 | $0.9450 | $1.0100 | $0.9400 | $0.9800 | 174,200 | |
| 2023-02-13 | CZHW.SI | SGD | $0.9800 | $0.8650 | $0.9950 | $0.9500 | $1.0200 | 269,400 | |
| 2023-02-10 | CZHW.SI | SGD | $0.9950 | $0.9800 | $1.1350 | $0.9500 | $1.0300 | 154,800 | |
| 2023-02-09 | CZHW.SI | SGD | $1.1600 | $0.9850 | $1.1600 | $0.9500 | $1.1750 | 204,800 |