HSI 7xLongSG240912
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-02-08 | CZHW.SI | SGD | $1.0200 | $1.0100 | $1.0950 | $0.9900 | $1.0500 | 215,700 | |
2023-02-07 | CZHW.SI | SGD | $1.0450 | $1.0350 | $1.1150 | $0.9900 | $1.1200 | 107,800 | |
2023-02-06 | CZHW.SI | SGD | $1.0300 | $0.9800 | $1.0650 | $0.9300 | $0.0000 | 265,800 | |
2023-02-03 | CZHW.SI | SGD | $1.1650 | $1.1050 | $1.2500 | $0.0000 | $1.2200 | 714,300 | |
2023-02-02 | CZHW.SI | SGD | $1.3000 | $1.3000 | $1.4400 | $1.2800 | $0.0000 | 171,100 | |
2023-02-01 | CZHW.SI | SGD | $1.3550 | $1.2300 | $1.3550 | $0.0000 | $1.4900 | 215,000 | |
2023-01-31 | CZHW.SI | SGD | $1.2650 | $1.2000 | $1.4550 | $1.1550 | $1.4000 | 232,700 | |
2023-01-30 | CZHW.SI | SGD | $1.3800 | $1.3450 | $1.6850 | $1.3800 | $1.6000 | 291,500 | |
2023-01-27 | CZHW.SI | SGD | $1.6750 | $1.6100 | $1.6800 | $1.6050 | $1.7000 | 172,900 | |
2023-01-26 | CZHW.SI | SGD | $1.6300 | $1.5450 | $1.6300 | $0.0000 | $1.7000 | 259,300 | |
2023-01-25 | CZHW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4600 | $0.0000 | 1,800 | |
2023-01-20 | CZHW.SI | SGD | $1.4100 | $1.3150 | $1.4250 | $1.2700 | $1.4200 | 407,500 | |
2023-01-19 | CZHW.SI | SGD | $1.2550 | $1.1600 | $1.3050 | $1.2300 | $1.3400 | 184,700 | |
2023-01-18 | CZHW.SI | SGD | $1.2900 | $1.1950 | $1.2900 | $1.1950 | $1.3500 | 77,100 | |
2023-01-17 | CZHW.SI | SGD | $1.2500 | $1.2000 | $1.3350 | $1.2000 | $0.0000 | 223,800 | |
2023-01-16 | CZHW.SI | SGD | $1.3000 | $1.2600 | $1.3950 | $1.2600 | $0.0000 | 269,000 | |
2023-01-13 | CZHW.SI | SGD | $1.3200 | $1.2200 | $1.3350 | $0.0000 | $1.3500 | 65,700 | |
2023-01-12 | CZHW.SI | SGD | $1.2550 | $1.1450 | $1.3150 | $0.0000 | $1.2800 | 329,400 | |
2023-01-11 | CZHW.SI | SGD | $1.2300 | $1.1800 | $1.3100 | $1.1800 | $0.0000 | 416,000 | |
2023-01-10 | CZHW.SI | SGD | $1.1800 | $1.1350 | $1.2150 | $1.1350 | $1.2150 | 99,400 | |
2023-01-09 | CZHW.SI | SGD | $1.2000 | $1.1450 | $1.2350 | $0.0000 | $0.0000 | 200,000 | |
2023-01-06 | CZHW.SI | SGD | $1.0750 | $1.0350 | $1.1800 | $0.0000 | $1.2000 | 316,700 | |
2023-01-05 | CZHW.SI | SGD | $1.1150 | $1.0600 | $1.1950 | $1.0850 | $0.0000 | 264,800 | |
2023-01-04 | CZHW.SI | SGD | $1.0250 | $0.8500 | $1.0250 | $1.0000 | $0.0000 | 50,200 | |
2023-01-03 | CZHW.SI | SGD | $0.8200 | $0.6000 | $0.8350 | $0.8000 | $0.8350 | 531,500 | |
2022-12-30 | CZHW.SI | SGD | $0.7450 | $0.7350 | $0.8000 | $0.7300 | $0.7800 | 170,200 | |
2022-12-29 | CZHW.SI | SGD | $0.7300 | $0.6800 | $0.7300 | $0.6900 | $0.0000 | 262,900 | |
2022-12-28 | CZHW.SI | SGD | $0.7500 | $0.7450 | $0.8200 | $0.0000 | $0.8200 | 203,100 | |
2022-12-27 | CZHW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-23 | CZHW.SI | SGD | $0.7050 | $0.6700 | $0.7100 | $0.5950 | $0.7600 | 227,700 | |
2022-12-22 | CZHW.SI | SGD | $0.7200 | $0.6850 | $0.7350 | $0.5950 | $0.7250 | 544,500 | |
2022-12-21 | CZHW.SI | SGD | $0.6050 | $0.5900 | $0.6300 | $0.0000 | $0.6350 | 197,500 | |
2022-12-20 | CZHW.SI | SGD | $0.5900 | $0.5550 | $0.6400 | $0.5750 | $0.6050 | 326,300 | |
2022-12-19 | CZHW.SI | SGD | $0.6700 | $0.6450 | $0.7650 | $0.6350 | $0.7000 | 569,000 | |
2022-12-16 | CZHW.SI | SGD | $0.6950 | $0.6200 | $0.7250 | $0.0000 | $0.7100 | 131,800 | |
2022-12-15 | CZHW.SI | SGD | $0.6600 | $0.6350 | $0.7400 | $0.6400 | $0.7000 | 756,400 | |
2022-12-14 | CZHW.SI | SGD | $0.7500 | $0.7100 | $0.7900 | $0.0000 | $0.7700 | 172,800 | |
2022-12-13 | CZHW.SI | SGD | $0.7350 | $0.6800 | $0.7550 | $0.6950 | $0.7450 | 204,400 | |
2022-12-12 | CZHW.SI | SGD | $0.6700 | $0.6700 | $0.7650 | $0.6700 | $0.7200 | 224,200 | |
2022-12-09 | CZHW.SI | SGD | $0.8250 | $0.7000 | $0.8300 | $0.7700 | $0.8350 | 586,000 | |
2022-12-08 | CZHW.SI | SGD | $0.7050 | $0.6200 | $0.7250 | $0.6000 | $0.7350 | 650,300 | |
2022-12-07 | CZHW.SI | SGD | $0.5850 | $0.5700 | $0.8200 | $0.5700 | $0.7000 | 770,500 | |
2022-12-06 | CZHW.SI | SGD | $0.7550 | $0.6850 | $0.7700 | $0.0000 | $0.0000 | 646,600 | |
2022-12-05 | CZHW.SI | SGD | $0.7550 | $0.6700 | $0.7700 | $0.7100 | $0.7750 | 300,000 | |
2022-12-02 | CZHW.SI | SGD | $0.5950 | $0.5650 | $0.6200 | $0.0000 | $0.6350 | 66,400 | |
2022-12-01 | CZHW.SI | SGD | $0.6100 | $0.5900 | $0.7050 | $0.0000 | $0.6450 | 109,300 | |
2022-11-30 | CZHW.SI | SGD | $0.5700 | $0.4800 | $0.5900 | $0.5000 | $0.0000 | 105,800 | |
2022-11-29 | CZHW.SI | SGD | $0.5100 | $0.4100 | $0.5150 | $0.0000 | $0.0000 | 56,700 | |
2022-11-28 | CZHW.SI | SGD | $0.3800 | $0.3000 | $0.3800 | $0.3000 | $0.0000 | 59,200 | |
2022-11-25 | CZHW.SI | SGD | $0.4200 | $0.3950 | $0.4400 | $0.0000 | $0.0000 | 286,000 |