HSI 7xLongSG240912

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 CZHW.SI SGD $1.0200 $1.0100 $1.0950 $0.9900 $1.0500 215,700
2023-02-07 CZHW.SI SGD $1.0450 $1.0350 $1.1150 $0.9900 $1.1200 107,800
2023-02-06 CZHW.SI SGD $1.0300 $0.9800 $1.0650 $0.9300 $0.0000 265,800
2023-02-03 CZHW.SI SGD $1.1650 $1.1050 $1.2500 $0.0000 $1.2200 714,300
2023-02-02 CZHW.SI SGD $1.3000 $1.3000 $1.4400 $1.2800 $0.0000 171,100
2023-02-01 CZHW.SI SGD $1.3550 $1.2300 $1.3550 $0.0000 $1.4900 215,000
2023-01-31 CZHW.SI SGD $1.2650 $1.2000 $1.4550 $1.1550 $1.4000 232,700
2023-01-30 CZHW.SI SGD $1.3800 $1.3450 $1.6850 $1.3800 $1.6000 291,500
2023-01-27 CZHW.SI SGD $1.6750 $1.6100 $1.6800 $1.6050 $1.7000 172,900
2023-01-26 CZHW.SI SGD $1.6300 $1.5450 $1.6300 $0.0000 $1.7000 259,300
2023-01-25 CZHW.SI SGD $1.4500 $1.4500 $1.4500 $1.4600 $0.0000 1,800
2023-01-20 CZHW.SI SGD $1.4100 $1.3150 $1.4250 $1.2700 $1.4200 407,500
2023-01-19 CZHW.SI SGD $1.2550 $1.1600 $1.3050 $1.2300 $1.3400 184,700
2023-01-18 CZHW.SI SGD $1.2900 $1.1950 $1.2900 $1.1950 $1.3500 77,100
2023-01-17 CZHW.SI SGD $1.2500 $1.2000 $1.3350 $1.2000 $0.0000 223,800
2023-01-16 CZHW.SI SGD $1.3000 $1.2600 $1.3950 $1.2600 $0.0000 269,000
2023-01-13 CZHW.SI SGD $1.3200 $1.2200 $1.3350 $0.0000 $1.3500 65,700
2023-01-12 CZHW.SI SGD $1.2550 $1.1450 $1.3150 $0.0000 $1.2800 329,400
2023-01-11 CZHW.SI SGD $1.2300 $1.1800 $1.3100 $1.1800 $0.0000 416,000
2023-01-10 CZHW.SI SGD $1.1800 $1.1350 $1.2150 $1.1350 $1.2150 99,400
2023-01-09 CZHW.SI SGD $1.2000 $1.1450 $1.2350 $0.0000 $0.0000 200,000
2023-01-06 CZHW.SI SGD $1.0750 $1.0350 $1.1800 $0.0000 $1.2000 316,700
2023-01-05 CZHW.SI SGD $1.1150 $1.0600 $1.1950 $1.0850 $0.0000 264,800
2023-01-04 CZHW.SI SGD $1.0250 $0.8500 $1.0250 $1.0000 $0.0000 50,200
2023-01-03 CZHW.SI SGD $0.8200 $0.6000 $0.8350 $0.8000 $0.8350 531,500
2022-12-30 CZHW.SI SGD $0.7450 $0.7350 $0.8000 $0.7300 $0.7800 170,200
2022-12-29 CZHW.SI SGD $0.7300 $0.6800 $0.7300 $0.6900 $0.0000 262,900
2022-12-28 CZHW.SI SGD $0.7500 $0.7450 $0.8200 $0.0000 $0.8200 203,100
2022-12-27 CZHW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CZHW.SI SGD $0.7050 $0.6700 $0.7100 $0.5950 $0.7600 227,700
2022-12-22 CZHW.SI SGD $0.7200 $0.6850 $0.7350 $0.5950 $0.7250 544,500
2022-12-21 CZHW.SI SGD $0.6050 $0.5900 $0.6300 $0.0000 $0.6350 197,500
2022-12-20 CZHW.SI SGD $0.5900 $0.5550 $0.6400 $0.5750 $0.6050 326,300
2022-12-19 CZHW.SI SGD $0.6700 $0.6450 $0.7650 $0.6350 $0.7000 569,000
2022-12-16 CZHW.SI SGD $0.6950 $0.6200 $0.7250 $0.0000 $0.7100 131,800
2022-12-15 CZHW.SI SGD $0.6600 $0.6350 $0.7400 $0.6400 $0.7000 756,400
2022-12-14 CZHW.SI SGD $0.7500 $0.7100 $0.7900 $0.0000 $0.7700 172,800
2022-12-13 CZHW.SI SGD $0.7350 $0.6800 $0.7550 $0.6950 $0.7450 204,400
2022-12-12 CZHW.SI SGD $0.6700 $0.6700 $0.7650 $0.6700 $0.7200 224,200
2022-12-09 CZHW.SI SGD $0.8250 $0.7000 $0.8300 $0.7700 $0.8350 586,000
2022-12-08 CZHW.SI SGD $0.7050 $0.6200 $0.7250 $0.6000 $0.7350 650,300
2022-12-07 CZHW.SI SGD $0.5850 $0.5700 $0.8200 $0.5700 $0.7000 770,500
2022-12-06 CZHW.SI SGD $0.7550 $0.6850 $0.7700 $0.0000 $0.0000 646,600
2022-12-05 CZHW.SI SGD $0.7550 $0.6700 $0.7700 $0.7100 $0.7750 300,000
2022-12-02 CZHW.SI SGD $0.5950 $0.5650 $0.6200 $0.0000 $0.6350 66,400
2022-12-01 CZHW.SI SGD $0.6100 $0.5900 $0.7050 $0.0000 $0.6450 109,300
2022-11-30 CZHW.SI SGD $0.5700 $0.4800 $0.5900 $0.5000 $0.0000 105,800
2022-11-29 CZHW.SI SGD $0.5100 $0.4100 $0.5150 $0.0000 $0.0000 56,700
2022-11-28 CZHW.SI SGD $0.3800 $0.3000 $0.3800 $0.3000 $0.0000 59,200
2022-11-25 CZHW.SI SGD $0.4200 $0.3950 $0.4400 $0.0000 $0.0000 286,000