HSCEI 7xLongSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-14 | CZIW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CZIW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | CZIW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | CZIW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | CZIW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | CZIW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | CZIW.SI | SGD | $0.0370 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 176,000 | |
| 2024-11-05 | CZIW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | CZIW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 5,300 | |
| 2024-11-01 | CZIW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-30 | CZIW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-29 | CZIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CZIW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-25 | CZIW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0440 | 20,000 | |
| 2024-10-24 | CZIW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 294,000 | |
| 2024-10-23 | CZIW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | CZIW.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-10-21 | CZIW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 654,000 | |
| 2024-10-18 | CZIW.SI | SGD | $0.0460 | $0.0360 | $0.0470 | $0.0000 | $0.0000 | 1,378,800 | |
| 2024-10-17 | CZIW.SI | SGD | $0.0350 | $0.0350 | $0.0460 | $0.0000 | $0.0430 | 166,000 | |
| 2024-10-16 | CZIW.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0000 | $0.0490 | 1,030,000 | |
| 2024-10-15 | CZIW.SI | SGD | $0.0400 | $0.0370 | $0.0530 | $0.0000 | $0.0000 | 622,200 | |
| 2024-10-14 | CZIW.SI | SGD | $0.0540 | $0.0460 | $0.0590 | $0.0000 | $0.0800 | 1,778,300 | |
| 2024-10-11 | CZIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CZIW.SI | SGD | $0.0550 | $0.0520 | $0.0630 | $0.0000 | $0.0620 | 1,771,600 | |
| 2024-10-09 | CZIW.SI | SGD | $0.0450 | $0.0380 | $0.0600 | $0.0000 | $0.0000 | 370,500 | |
| 2024-10-08 | CZIW.SI | SGD | SUSP | $0.0550 | $0.0550 | $0.1990 | $0.0000 | $0.0000 | 3,435,300 |
| 2024-10-07 | CZIW.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.0000 | $0.3000 | 332,500 | |
| 2024-10-04 | CZIW.SI | SGD | $0.1860 | $0.1360 | $0.1860 | $0.0000 | $0.0000 | 5,274,400 | |
| 2024-10-03 | CZIW.SI | SGD | $0.1490 | $0.1120 | $0.1790 | $0.0000 | $0.0000 | 945,000 | |
| 2024-10-02 | CZIW.SI | SGD | $0.1640 | $0.1180 | $0.1810 | $0.0000 | $0.0000 | 24,800 | |
| 2024-10-01 | CZIW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CZIW.SI | SGD | $0.1140 | $0.1090 | $0.1260 | $0.0000 | $0.0000 | 10,800 | |
| 2024-09-27 | CZIW.SI | SGD | $0.0940 | $0.0860 | $0.1000 | $0.0000 | $0.0000 | 16,200 | |
| 2024-09-26 | CZIW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | CZIW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-24 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CZIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |