HSCEI 7xLongSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-31 | CZIW.SI | SGD | $1.2200 | $1.1600 | $1.2300 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-30 | CZIW.SI | SGD | $1.2800 | $1.2800 | $1.7050 | $0.0000 | $0.0000 | 29,200 | |
| 2023-01-27 | CZIW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CZIW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CZIW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CZIW.SI | SGD | $1.3100 | $1.2700 | $1.3100 | $0.0000 | $0.0000 | 30,000 | |
| 2023-01-19 | CZIW.SI | SGD | $1.2100 | $1.1100 | $1.2450 | $0.0000 | $0.0000 | 54,400 | |
| 2023-01-18 | CZIW.SI | SGD | $1.2450 | $1.1300 | $1.2500 | $0.0000 | $0.0000 | 31,000 | |
| 2023-01-17 | CZIW.SI | SGD | $1.1850 | $1.1300 | $1.2800 | $0.0000 | $0.0000 | 22,200 | |
| 2023-01-16 | CZIW.SI | SGD | $1.2400 | $1.2200 | $1.3600 | $0.0000 | $0.0000 | 14,000 | |
| 2023-01-13 | CZIW.SI | SGD | $1.3050 | $1.1950 | $1.3250 | $0.0000 | $0.0000 | 32,000 | |
| 2023-01-12 | CZIW.SI | SGD | $1.2250 | $1.1250 | $1.3250 | $0.0000 | $0.0000 | 43,600 | |
| 2023-01-11 | CZIW.SI | SGD | $1.2350 | $1.1850 | $1.3250 | $0.0000 | $0.0000 | 34,200 | |
| 2023-01-10 | CZIW.SI | SGD | $1.1800 | $1.1100 | $1.2200 | $0.0000 | $0.0000 | 29,400 | |
| 2023-01-09 | CZIW.SI | SGD | $1.2100 | $1.1250 | $1.2100 | $0.0000 | $0.0000 | 2,700 | |
| 2023-01-06 | CZIW.SI | SGD | $1.0600 | $1.0300 | $1.1900 | $0.0000 | $0.0000 | 28,400 | |
| 2023-01-05 | CZIW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CZIW.SI | SGD | $1.0100 | $0.8250 | $1.0100 | $0.0000 | $0.0000 | 23,000 | |
| 2023-01-03 | CZIW.SI | SGD | $0.6250 | $0.6250 | $0.6750 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-30 | CZIW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CZIW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 400 | |
| 2022-12-28 | CZIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CZIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CZIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CZIW.SI | SGD | $0.7250 | $0.7250 | $0.7550 | $0.0000 | $0.0000 | 60,000 | |
| 2022-12-21 | CZIW.SI | SGD | $0.6050 | $0.5800 | $0.6250 | $0.0000 | $0.0000 | 37,200 | |
| 2022-12-20 | CZIW.SI | SGD | $0.5900 | $0.5500 | $0.6500 | $0.0000 | $0.0000 | 16,000 | |
| 2022-12-19 | CZIW.SI | SGD | $0.7000 | $0.6650 | $0.8000 | $0.0000 | $0.0000 | 85,600 | |
| 2022-12-16 | CZIW.SI | SGD | $0.6900 | $0.6250 | $0.7650 | $0.0000 | $0.0000 | 72,400 | |
| 2022-12-15 | CZIW.SI | SGD | $0.6800 | $0.6500 | $0.7700 | $0.0000 | $0.0000 | 766,800 | |
| 2022-12-14 | CZIW.SI | SGD | $0.7750 | $0.7400 | $0.8150 | $0.0000 | $0.0000 | 20,400 | |
| 2022-12-13 | CZIW.SI | SGD | $0.7450 | $0.6950 | $0.7950 | $0.0000 | $0.0000 | 19,200 | |
| 2022-12-12 | CZIW.SI | SGD | $0.7050 | $0.6950 | $0.8300 | $0.0000 | $0.0000 | 129,200 | |
| 2022-12-09 | CZIW.SI | SGD | $0.9100 | $0.7600 | $0.9150 | $0.8700 | $0.0000 | 49,400 | |
| 2022-12-08 | CZIW.SI | SGD | $0.7900 | $0.6800 | $0.7900 | $0.0000 | $0.0000 | 40,800 | |
| 2022-12-07 | CZIW.SI | SGD | $0.6250 | $0.6250 | $0.9150 | $0.0000 | $0.0000 | 480,800 | |
| 2022-12-06 | CZIW.SI | SGD | $0.8150 | $0.7500 | $0.8600 | $0.0000 | $0.0000 | 548,000 | |
| 2022-12-05 | CZIW.SI | SGD | $0.8450 | $0.7350 | $0.8600 | $0.0000 | $0.0000 | 29,600 | |
| 2022-12-02 | CZIW.SI | SGD | $0.6450 | $0.6050 | $0.6700 | $0.0000 | $0.0000 | 20,800 | |
| 2022-12-01 | CZIW.SI | SGD | $0.6500 | $0.6400 | $0.7900 | $0.0000 | $0.0000 | 33,400 | |
| 2022-11-30 | CZIW.SI | SGD | $0.6250 | $0.5100 | $0.6550 | $0.0000 | $0.0000 | 67,600 | |
| 2022-11-29 | CZIW.SI | SGD | $0.5650 | $0.4400 | $0.5700 | $0.0000 | $0.0000 | 44,400 | |
| 2022-11-28 | CZIW.SI | SGD | $0.3950 | $0.3000 | $0.4000 | $0.0000 | $0.0000 | 48,800 | |
| 2022-11-25 | CZIW.SI | SGD | $0.4450 | $0.4150 | $0.4600 | $0.0000 | $0.0000 | 33,200 | |
| 2022-11-24 | CZIW.SI | SGD | $0.4550 | $0.4350 | $0.4750 | $0.0000 | $0.0000 | 48,400 | |
| 2022-11-23 | CZIW.SI | SGD | $0.4400 | $0.4150 | $0.4650 | $0.0000 | $0.0000 | 71,200 | |
| 2022-11-22 | CZIW.SI | SGD | $0.4200 | $0.3950 | $0.4900 | $0.0000 | $0.0000 | 78,800 | |
| 2022-11-21 | CZIW.SI | SGD | $0.4750 | $0.4150 | $0.5000 | $0.0000 | $0.0000 | 262,400 | |
| 2022-11-18 | CZIW.SI | SGD | $0.5450 | $0.5350 | $0.6400 | $0.0000 | $0.0000 | 84,800 | |
| 2022-11-17 | CZIW.SI | SGD | $0.5600 | $0.4800 | $0.5950 | $0.0000 | $0.0000 | 278,200 |