HSCEI 7xLongSG241114

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-29 CZIW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0290 100
2024-01-26 CZIW.SI SGD $0.0250 $0.0250 $0.0290 $0.0000 $0.0300 800
2024-01-25 CZIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 CZIW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 700
2024-01-23 CZIW.SI SGD $0.0210 $0.0180 $0.0210 $0.0000 $0.0220 600
2024-01-22 CZIW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 CZIW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 200
2024-01-18 CZIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CZIW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 500
2024-01-16 CZIW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CZIW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 200
2024-01-12 CZIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CZIW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0000 200
2024-01-10 CZIW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 200
2024-01-09 CZIW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 200
2024-01-08 CZIW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 300
2024-01-05 CZIW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 100
2024-01-04 CZIW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 CZIW.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0000 100
2024-01-02 CZIW.SI SGD $0.0440 $0.0440 $0.0460 $0.0420 $0.0000 200
2023-12-29 CZIW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CZIW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0510 100
2023-12-27 CZIW.SI SGD $0.0470 $0.0000 $0.0000 $0.0370 $0.0000 0
2023-12-26 CZIW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CZIW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 200
2023-12-21 CZIW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 100
2023-12-20 CZIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CZIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CZIW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 100
2023-12-15 CZIW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 400
2023-12-14 CZIW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0460 0
2023-12-13 CZIW.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-12-12 CZIW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CZIW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CZIW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0470 0
2023-12-07 CZIW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 100
2023-12-06 CZIW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0500 100
2023-12-05 CZIW.SI SGD $0.0440 $0.0440 $0.0480 $0.0000 $0.0000 400
2023-12-04 CZIW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0000 300
2023-12-01 CZIW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CZIW.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0000 200
2023-11-29 CZIW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CZIW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CZIW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CZIW.SI SGD $0.0850 $0.0850 $0.0860 $0.0000 $0.0000 200
2023-11-23 CZIW.SI SGD $0.0940 $0.0840 $0.0940 $0.0820 $0.0000 200
2023-11-22 CZIW.SI SGD $0.0840 $0.0830 $0.0880 $0.0000 $0.0000 76,000
2023-11-21 CZIW.SI SGD $0.0880 $0.0880 $0.0990 $0.0000 $0.0000 1,000
2023-11-20 CZIW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CZIW.SI SGD $0.0780 $0.0770 $0.0840 $0.0760 $0.0000 116,100