HSCEI 7xLongSG241114
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-29 | CZIW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0290 | 100 | |
2024-01-26 | CZIW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0300 | 800 | |
2024-01-25 | CZIW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-24 | CZIW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 700 | |
2024-01-23 | CZIW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0220 | 600 | |
2024-01-22 | CZIW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-19 | CZIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200 | |
2024-01-18 | CZIW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-17 | CZIW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 500 | |
2024-01-16 | CZIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-15 | CZIW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 200 | |
2024-01-12 | CZIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-11 | CZIW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 200 | |
2024-01-10 | CZIW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 200 | |
2024-01-09 | CZIW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 200 | |
2024-01-08 | CZIW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 300 | |
2024-01-05 | CZIW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 100 | |
2024-01-04 | CZIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-03 | CZIW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0000 | 100 | |
2024-01-02 | CZIW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0420 | $0.0000 | 200 | |
2023-12-29 | CZIW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-28 | CZIW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0510 | 100 | |
2023-12-27 | CZIW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
2023-12-26 | CZIW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | CZIW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 200 | |
2023-12-21 | CZIW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 100 | |
2023-12-20 | CZIW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-19 | CZIW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-18 | CZIW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 100 | |
2023-12-15 | CZIW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 400 | |
2023-12-14 | CZIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
2023-12-13 | CZIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
2023-12-12 | CZIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-11 | CZIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-08 | CZIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
2023-12-07 | CZIW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 100 | |
2023-12-06 | CZIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0500 | 100 | |
2023-12-05 | CZIW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 400 | |
2023-12-04 | CZIW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 300 | |
2023-12-01 | CZIW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-30 | CZIW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0000 | 200 | |
2023-11-29 | CZIW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-28 | CZIW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-27 | CZIW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-24 | CZIW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 200 | |
2023-11-23 | CZIW.SI | SGD | $0.0940 | $0.0840 | $0.0940 | $0.0820 | $0.0000 | 200 | |
2023-11-22 | CZIW.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 76,000 | |
2023-11-21 | CZIW.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0000 | $0.0000 | 1,000 | |
2023-11-20 | CZIW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-17 | CZIW.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0760 | $0.0000 | 116,100 |