HSCEI 7xLongSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-16 | CZIW.SI | SGD | $0.0920 | $0.0920 | $0.1090 | $0.0000 | $0.0000 | 40,500 | |
| 2023-11-15 | CZIW.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.0000 | $0.0000 | 200 | |
| 2023-11-14 | CZIW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | CZIW.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 142,000 | |
| 2023-11-09 | CZIW.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-08 | CZIW.SI | SGD | $0.0910 | $0.0910 | $0.0990 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-07 | CZIW.SI | SGD | $0.0960 | $0.0950 | $0.1040 | $0.0000 | $0.0000 | 82,000 | |
| 2023-11-06 | CZIW.SI | SGD | $0.1080 | $0.1020 | $0.1090 | $0.0000 | $0.1100 | 8,300 | |
| 2023-11-03 | CZIW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0000 | $0.0970 | 15,200 | |
| 2023-11-02 | CZIW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0860 | 100 | |
| 2023-11-01 | CZIW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CZIW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 100 | |
| 2023-10-30 | CZIW.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 123,200 | |
| 2023-10-27 | CZIW.SI | SGD | $0.0900 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 15,300 | |
| 2023-10-26 | CZIW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 3,300 | |
| 2023-10-25 | CZIW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 1,800 | |
| 2023-10-24 | CZIW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 6,800 | |
| 2023-10-23 | CZIW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CZIW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 200 | |
| 2023-10-19 | CZIW.SI | SGD | $0.0860 | $0.0860 | $0.0960 | $0.0000 | $0.0000 | 378,300 | |
| 2023-10-18 | CZIW.SI | SGD | $0.1030 | $0.1010 | $0.1100 | $0.0000 | $0.0000 | 9,000 | |
| 2023-10-17 | CZIW.SI | SGD | $0.1070 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 7,200 | |
| 2023-10-16 | CZIW.SI | SGD | $0.1020 | $0.1010 | $0.1130 | $0.0000 | $0.0000 | 9,600 | |
| 2023-10-13 | CZIW.SI | SGD | $0.1100 | $0.1100 | $0.1220 | $0.0000 | $0.0000 | 14,600 | |
| 2023-10-12 | CZIW.SI | SGD | $0.1330 | $0.1310 | $0.1380 | $0.0000 | $0.0000 | 12,300 | |
| 2023-10-11 | CZIW.SI | SGD | $0.1170 | $0.1160 | $0.1220 | $0.0000 | $0.0000 | 10,300 | |
| 2023-10-10 | CZIW.SI | SGD | $0.1110 | $0.1050 | $0.1170 | $0.0000 | $0.0000 | 428,800 | |
| 2023-10-09 | CZIW.SI | SGD | $0.1010 | $0.0970 | $0.1040 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-06 | CZIW.SI | SGD | $0.0980 | $0.0940 | $0.1030 | $0.0000 | $0.0000 | 658,100 | |
| 2023-10-05 | CZIW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 7,300 | |
| 2023-10-04 | CZIW.SI | SGD | $0.0880 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 102,000 | |
| 2023-10-03 | CZIW.SI | SGD | $0.0950 | $0.0910 | $0.1130 | $0.0000 | $0.0000 | 249,100 | |
| 2023-10-02 | CZIW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CZIW.SI | SGD | $0.1250 | $0.1100 | $0.1300 | $0.0000 | $0.0000 | 13,000 | |
| 2023-09-28 | CZIW.SI | SGD | $0.1060 | $0.1060 | $0.1160 | $0.0000 | $0.0000 | 106,000 | |
| 2023-09-27 | CZIW.SI | SGD | $0.1180 | $0.1140 | $0.1220 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-26 | CZIW.SI | SGD | $0.1140 | $0.1090 | $0.1240 | $0.0000 | $0.0000 | 228,000 | |
| 2023-09-25 | CZIW.SI | SGD | $0.1260 | $0.1260 | $0.1440 | $0.0000 | $0.0000 | 148,200 | |
| 2023-09-22 | CZIW.SI | SGD | $0.1510 | $0.1220 | $0.1510 | $0.0000 | $0.0000 | 591,000 | |
| 2023-09-21 | CZIW.SI | SGD | $0.1250 | $0.1240 | $0.1350 | $0.0000 | $0.0000 | 86,900 | |
| 2023-09-20 | CZIW.SI | SGD | $0.1380 | $0.1370 | $0.1460 | $0.0000 | $0.0000 | 128,000 | |
| 2023-09-19 | CZIW.SI | SGD | $0.1470 | $0.1370 | $0.1480 | $0.1300 | $0.0000 | 126,000 | |
| 2023-09-18 | CZIW.SI | SGD | $0.1420 | $0.1420 | $0.1570 | $0.1380 | $0.0000 | 3,270,100 | |
| 2023-09-15 | CZIW.SI | SGD | $0.1610 | $0.1540 | $0.1740 | $0.0000 | $0.0000 | 196,200 | |
| 2023-09-14 | CZIW.SI | SGD | $0.1570 | $0.1460 | $0.1600 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-13 | CZIW.SI | SGD | $0.1500 | $0.1480 | $0.1620 | $0.0000 | $0.0000 | 142,000 | |
| 2023-09-12 | CZIW.SI | SGD | $0.1550 | $0.1470 | $0.1630 | $0.1510 | $0.0000 | 124,000 | |
| 2023-09-11 | CZIW.SI | SGD | $0.1620 | $0.1420 | $0.1630 | $0.0000 | $0.0000 | 174,100 | |
| 2023-09-08 | CZIW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CZIW.SI | SGD | $0.1610 | $0.1610 | $0.1800 | $0.0000 | $0.0000 | 38,900 |