HSCEI 7xLongSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | CZIW.SI | SGD | $0.1780 | $0.1620 | $0.1800 | $0.0000 | $0.0000 | 20,400 | |
| 2023-09-05 | CZIW.SI | SGD | $0.1770 | $0.1750 | $0.1970 | $0.0000 | $0.0000 | 21,900 | |
| 2023-09-04 | CZIW.SI | SGD | $0.2050 | $0.1880 | $0.2100 | $0.1990 | $0.0000 | 7,900 | |
| 2023-08-31 | CZIW.SI | SGD | $0.1650 | $0.1630 | $0.1840 | $0.0000 | $0.0000 | 19,400 | |
| 2023-08-30 | CZIW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 100 | |
| 2023-08-29 | CZIW.SI | SGD | $0.1780 | $0.1650 | $0.1780 | $0.1540 | $0.0000 | 200 | |
| 2023-08-28 | CZIW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2023-08-25 | CZIW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 100 | |
| 2023-08-24 | CZIW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | CZIW.SI | SGD | $0.1380 | $0.1290 | $0.1450 | $0.0000 | $0.0000 | 376,000 | |
| 2023-08-22 | CZIW.SI | SGD | $0.1320 | $0.1220 | $0.1420 | $0.0000 | $0.0000 | 156,000 | |
| 2023-08-21 | CZIW.SI | SGD | $0.1250 | $0.1230 | $0.1410 | $0.0000 | $0.0000 | 34,100 | |
| 2023-08-18 | CZIW.SI | SGD | $0.1460 | $0.1440 | $0.1720 | $0.0000 | $0.0000 | 33,200 | |
| 2023-08-17 | CZIW.SI | SGD | $0.1720 | $0.1430 | $0.1780 | $0.0000 | $0.0000 | 29,800 | |
| 2023-08-16 | CZIW.SI | SGD | $0.1690 | $0.1670 | $0.1790 | $0.0000 | $0.0000 | 37,000 | |
| 2023-08-15 | CZIW.SI | SGD | $0.1880 | $0.1840 | $0.1970 | $0.0000 | $0.0000 | 27,200 | |
| 2023-08-14 | CZIW.SI | SGD | $0.1990 | $0.1810 | $0.2000 | $0.0000 | $0.0000 | 27,400 | |
| 2023-08-11 | CZIW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CZIW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100 | |
| 2023-08-08 | CZIW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | CZIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2023-08-04 | CZIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2023-08-03 | CZIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2023-08-02 | CZIW.SI | SGD | $0.2650 | $0.2650 | $0.3100 | $0.2500 | $0.0000 | 300 | |
| 2023-08-01 | CZIW.SI | SGD | $0.3300 | $0.3200 | $0.3850 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-07-31 | CZIW.SI | SGD | $0.3500 | $0.3450 | $0.3800 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-07-28 | CZIW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2500 | $0.0000 | 100 | |
| 2023-07-27 | CZIW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2023-07-26 | CZIW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.0000 | 300 | |
| 2023-07-25 | CZIW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 8,400 | |
| 2023-07-24 | CZIW.SI | SGD | $0.1840 | $0.1840 | $0.2000 | $0.1830 | $0.0000 | 600 | |
| 2023-07-21 | CZIW.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2000 | $0.0000 | 600 | |
| 2023-07-20 | CZIW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CZIW.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.0000 | $0.0000 | 2,200 | |
| 2023-07-18 | CZIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-17 | CZIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CZIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | CZIW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 4,100 | |
| 2023-07-12 | CZIW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 100 | |
| 2023-07-11 | CZIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 100 | |
| 2023-07-10 | CZIW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-07-07 | CZIW.SI | SGD | $0.1900 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 1,320,300 | |
| 2023-07-06 | CZIW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | CZIW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 100 | |
| 2023-07-04 | CZIW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2023-07-03 | CZIW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2023-06-30 | CZIW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CZIW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-06-27 | CZIW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2023-06-26 | CZIW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |