HSCEI 7xLongSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-23 | CZIW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.0000 | 100 | |
| 2023-06-22 | CZIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CZIW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-06-20 | CZIW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.0000 | 5,000 | |
| 2023-06-19 | CZIW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CZIW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | CZIW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 100 | |
| 2023-06-14 | CZIW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2023-06-13 | CZIW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | CZIW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | CZIW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.0000 | 100 | |
| 2023-06-08 | CZIW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 200 | |
| 2023-06-07 | CZIW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 100 | |
| 2023-06-06 | CZIW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 100 | |
| 2023-06-05 | CZIW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 200 | |
| 2023-06-01 | CZIW.SI | SGD | $0.1860 | $0.1820 | $0.2050 | $0.0000 | $0.0000 | 5,080,200 | |
| 2023-05-31 | CZIW.SI | SGD | $0.1920 | $0.1700 | $0.1990 | $0.0000 | $0.0000 | 7,980,100 | |
| 2023-05-30 | CZIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CZIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100 | |
| 2023-05-26 | CZIW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CZIW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CZIW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 100 | |
| 2023-05-23 | CZIW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.4000 | 100 | |
| 2023-05-22 | CZIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | CZIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | CZIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2023-05-17 | CZIW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 100 | |
| 2023-05-16 | CZIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | CZIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CZIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | CZIW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-10 | CZIW.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.0000 | $0.3850 | 9,000 | |
| 2023-05-09 | CZIW.SI | SGD | $0.3750 | $0.3750 | $0.4450 | $0.0000 | $0.4550 | 29,100 | |
| 2023-05-08 | CZIW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 4,100 | |
| 2023-05-05 | CZIW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2023-05-04 | CZIW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 100 | |
| 2023-05-03 | CZIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | CZIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2023-04-28 | CZIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
| 2023-04-27 | CZIW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 100 | |
| 2023-04-26 | CZIW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-04-25 | CZIW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 100 | |
| 2023-04-24 | CZIW.SI | SGD | $0.4000 | $0.3750 | $0.4300 | $0.0000 | $0.0000 | 328,100 | |
| 2023-04-21 | CZIW.SI | SGD | $0.4100 | $0.4050 | $0.4750 | $0.0000 | $0.0000 | 288,000 | |
| 2023-04-20 | CZIW.SI | SGD | $0.4800 | $0.4650 | $0.4950 | $0.0000 | $0.5050 | 288,000 | |
| 2023-04-19 | CZIW.SI | SGD | $0.4750 | $0.4750 | $0.5350 | $0.0000 | $0.6000 | 201,000 | |
| 2023-04-18 | CZIW.SI | SGD | $0.5400 | $0.5300 | $0.5650 | $0.0000 | $0.6000 | 392,000 | |
| 2023-04-17 | CZIW.SI | SGD | $0.5650 | $0.4650 | $0.5850 | $0.4500 | $0.0000 | 282,000 | |
| 2023-04-14 | CZIW.SI | SGD | $0.5000 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 210,000 | |
| 2023-04-13 | CZIW.SI | SGD | $0.4800 | $0.4050 | $0.4800 | $0.3800 | $0.0000 | 496,200 |