HSCEI 7xLongSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-12 | CZIW.SI | SGD | $0.4800 | $0.4700 | $0.5300 | $0.0000 | $0.0000 | 232,000 | |
| 2023-04-11 | CZIW.SI | SGD | $0.4950 | $0.4950 | $0.5450 | $0.0000 | $0.6000 | 1,600 | |
| 2023-04-10 | CZIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CZIW.SI | SGD | $0.4850 | $0.4400 | $0.4950 | $0.0000 | $0.5000 | 365,000 | |
| 2023-04-05 | CZIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CZIW.SI | SGD | $0.4800 | $0.4600 | $0.5050 | $0.4750 | $0.4800 | 132,000 | |
| 2023-04-03 | CZIW.SI | SGD | $0.5200 | $0.4900 | $0.5500 | $0.0000 | $0.0000 | 552,000 | |
| 2023-03-31 | CZIW.SI | SGD | $0.5450 | $0.5300 | $0.5950 | $0.0000 | $0.5950 | 354,000 | |
| 2023-03-30 | CZIW.SI | SGD | $0.5100 | $0.4650 | $0.5150 | $0.0000 | $0.0000 | 170,200 | |
| 2023-03-29 | CZIW.SI | SGD | $0.4900 | $0.4850 | $0.5450 | $0.0000 | $0.0000 | 318,600 | |
| 2023-03-28 | CZIW.SI | SGD | $0.4200 | $0.3950 | $0.4400 | $0.0000 | $0.0000 | 224,000 | |
| 2023-03-27 | CZIW.SI | SGD | $0.3950 | $0.3850 | $0.4650 | $0.0000 | $0.0000 | 32,900 | |
| 2023-03-24 | CZIW.SI | SGD | $0.4600 | $0.4550 | $0.5050 | $0.0000 | $0.0000 | 21,800 | |
| 2023-03-23 | CZIW.SI | SGD | $0.4800 | $0.4050 | $0.4850 | $0.0000 | $0.0000 | 34,400 | |
| 2023-03-22 | CZIW.SI | SGD | $0.4000 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 224,000 | |
| 2023-03-21 | CZIW.SI | SGD | $0.3750 | $0.3400 | $0.3800 | $0.0000 | $0.0000 | 464,000 | |
| 2023-03-20 | CZIW.SI | SGD | $0.3450 | $0.3250 | $0.3950 | $0.3300 | $0.0000 | 280,000 | |
| 2023-03-17 | CZIW.SI | SGD | $0.4200 | $0.3800 | $0.4300 | $0.0000 | $0.0000 | 208,400 | |
| 2023-03-16 | CZIW.SI | SGD | $0.3600 | $0.3500 | $0.3950 | $0.0000 | $0.0000 | 476,900 | |
| 2023-03-15 | CZIW.SI | SGD | $0.4000 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 286,400 | |
| 2023-03-14 | CZIW.SI | SGD | $0.3500 | $0.3350 | $0.4200 | $0.0000 | $0.0000 | 15,000 | |
| 2023-03-13 | CZIW.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 34,600 | |
| 2023-03-10 | CZIW.SI | SGD | $0.3600 | $0.3600 | $0.4150 | $0.0000 | $0.5200 | 586,000 | |
| 2023-03-09 | CZIW.SI | SGD | $0.4650 | $0.4600 | $0.5150 | $0.0000 | $0.0000 | 595,800 | |
| 2023-03-08 | CZIW.SI | SGD | $0.5050 | $0.4900 | $0.5550 | $0.0000 | $0.0000 | 471,200 | |
| 2023-03-07 | CZIW.SI | SGD | $0.5850 | $0.5800 | $0.7200 | $0.0000 | $0.0000 | 410,000 | |
| 2023-03-06 | CZIW.SI | SGD | $0.6300 | $0.5850 | $0.6550 | $0.0000 | $0.0000 | 547,200 | |
| 2023-03-03 | CZIW.SI | SGD | $0.6400 | $0.6150 | $0.6700 | $0.0000 | $0.0000 | 113,600 | |
| 2023-03-02 | CZIW.SI | SGD | $0.5900 | $0.5600 | $0.6100 | $0.0000 | $0.0000 | 181,400 | |
| 2023-03-01 | CZIW.SI | SGD | $0.6250 | $0.4750 | $0.6350 | $0.0000 | $0.0000 | 16,400 | |
| 2023-02-28 | CZIW.SI | SGD | $0.4650 | $0.4650 | $0.5500 | $0.0000 | $0.0000 | 23,600 | |
| 2023-02-27 | CZIW.SI | SGD | $0.5150 | $0.4900 | $0.5500 | $0.4500 | $0.0000 | 13,800 | |
| 2023-02-24 | CZIW.SI | SGD | $0.5250 | $0.5250 | $0.6050 | $0.0000 | $0.0000 | 29,900 | |
| 2023-02-23 | CZIW.SI | SGD | $0.6350 | $0.6050 | $0.6750 | $0.0000 | $0.6800 | 18,900 | |
| 2023-02-22 | CZIW.SI | SGD | $0.6050 | $0.6050 | $0.6750 | $0.0000 | $0.0000 | 31,900 | |
| 2023-02-21 | CZIW.SI | SGD | $0.6800 | $0.6800 | $0.8100 | $0.0000 | $0.0000 | 27,300 | |
| 2023-02-20 | CZIW.SI | SGD | $0.7950 | $0.7100 | $0.8150 | $0.0000 | $0.0000 | 21,000 | |
| 2023-02-17 | CZIW.SI | SGD | $0.7300 | $0.7300 | $0.8550 | $0.0000 | $0.0000 | 25,600 | |
| 2023-02-16 | CZIW.SI | SGD | $0.8200 | $0.7950 | $0.9150 | $0.0000 | $0.0000 | 42,000 | |
| 2023-02-15 | CZIW.SI | SGD | $0.7650 | $0.7400 | $0.8550 | $0.7500 | $0.0000 | 28,000 | |
| 2023-02-14 | CZIW.SI | SGD | $0.8450 | $0.8450 | $0.9000 | $0.0000 | $0.0000 | 19,400 | |
| 2023-02-13 | CZIW.SI | SGD | $0.8800 | $0.7750 | $0.8950 | $0.0000 | $0.0000 | 5,900 | |
| 2023-02-10 | CZIW.SI | SGD | $0.8700 | $0.8650 | $1.0200 | $0.0000 | $0.0000 | 17,600 | |
| 2023-02-09 | CZIW.SI | SGD | $1.0500 | $0.8900 | $1.0500 | $0.0000 | $0.0000 | 22,600 | |
| 2023-02-08 | CZIW.SI | SGD | $0.9250 | $0.9050 | $1.0150 | $0.0000 | $0.0000 | 48,600 | |
| 2023-02-07 | CZIW.SI | SGD | $0.9800 | $0.9700 | $1.0550 | $0.8500 | $0.0000 | 27,200 | |
| 2023-02-06 | CZIW.SI | SGD | $0.9350 | $0.9350 | $1.0100 | $0.0000 | $0.0000 | 9,000 | |
| 2023-02-03 | CZIW.SI | SGD | $1.1300 | $1.0750 | $1.2450 | $0.0000 | $0.0000 | 523,800 | |
| 2023-02-02 | CZIW.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $0.0000 | $0.0000 | 7,500 | |
| 2023-02-01 | CZIW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |