HSI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CZJW.SI | SGD | $1.2100 | $1.1800 | $1.2500 | $0.0000 | $1.2450 | 59,400 | |
| 2022-11-23 | CZJW.SI | SGD | $1.2550 | $1.2250 | $1.3100 | $0.0000 | $1.2700 | 92,600 | |
| 2022-11-22 | CZJW.SI | SGD | $1.2850 | $1.1800 | $1.3350 | $0.0000 | $0.0000 | 124,400 | |
| 2022-11-21 | CZJW.SI | SGD | $1.2150 | $1.1850 | $1.2850 | $0.0000 | $1.2700 | 356,000 | |
| 2022-11-18 | CZJW.SI | SGD | $1.1100 | $0.9950 | $1.1300 | $0.0000 | $1.1200 | 167,800 | |
| 2022-11-17 | CZJW.SI | SGD | $1.0750 | $1.0750 | $1.1850 | $0.0000 | $1.1600 | 470,300 | |
| 2022-11-16 | CZJW.SI | SGD | $1.0300 | $1.0100 | $1.0700 | $0.0000 | $1.0750 | 144,100 | |
| 2022-11-15 | CZJW.SI | SGD | $1.0300 | $1.0100 | $1.2650 | $0.0000 | $1.1500 | 200,600 | |
| 2022-11-14 | CZJW.SI | SGD | $1.2750 | $1.1200 | $1.3100 | $0.0000 | $0.0000 | 228,800 | |
| 2022-11-11 | CZJW.SI | SGD | $1.4300 | $1.4300 | $1.7550 | $1.3800 | $0.0000 | 159,800 | |
| 2022-11-10 | CZJW.SI | SGD | $2.3200 | $2.2800 | $2.4300 | $0.0000 | $0.0000 | 18,800 | |
| 2022-11-09 | CZJW.SI | SGD | $2.1400 | $1.9950 | $2.2300 | $0.0000 | $0.0000 | 89,800 | |
| 2022-11-08 | CZJW.SI | SGD | $2.0300 | $1.9650 | $2.1000 | $0.0000 | $0.0000 | 208,000 | |
| 2022-11-07 | CZJW.SI | SGD | $2.0400 | $1.8850 | $2.2600 | $0.0000 | $0.0000 | 67,800 | |
| 2022-11-04 | CZJW.SI | SGD | $2.4100 | $2.1400 | $3.0300 | $0.0000 | $0.0000 | 166,800 | |
| 2022-11-03 | CZJW.SI | SGD | $3.2300 | $3.1400 | $3.2600 | $0.0000 | $0.0000 | 50,000 | |
| 2022-11-02 | CZJW.SI | SGD | $2.8600 | $2.8200 | $3.3400 | $0.0000 | $0.0000 | 58,000 | |
| 2022-11-01 | CZJW.SI | SGD | $3.0900 | $3.0900 | $4.0900 | $0.0000 | $0.0000 | 217,800 | |
| 2022-10-31 | CZJW.SI | SGD | $4.3200 | $3.8300 | $4.3200 | $0.0000 | $0.0000 | 415,900 | |
| 2022-10-28 | CZJW.SI | SGD | $4.0500 | $3.4000 | $4.0500 | $0.0000 | $0.0000 | 545,000 | |
| 2022-10-27 | CZJW.SI | SGD | $3.3800 | $2.9500 | $3.4100 | $0.0000 | $0.0000 | 1,625,400 | |
| 2022-10-26 | CZJW.SI | SGD | $3.5700 | $3.2500 | $3.8700 | $0.0000 | $0.0000 | 262,000 | |
| 2022-10-25 | CZJW.SI | SGD | $3.7700 | $3.5000 | $3.9900 | $0.0000 | $0.0000 | 77,800 | |
| 2022-10-21 | CZJW.SI | SGD | $2.8600 | $2.7400 | $2.9100 | $0.0000 | $0.0000 | 194,000 | |
| 2022-10-20 | CZJW.SI | SGD | $2.8200 | $2.6700 | $3.0000 | $0.0000 | $0.0000 | 388,000 | |
| 2022-10-19 | CZJW.SI | SGD | $2.6200 | $2.3300 | $2.6200 | $0.0000 | $0.0000 | 21,800 | |
| 2022-10-18 | CZJW.SI | SGD | $2.3600 | $2.3500 | $2.6000 | $0.0000 | $0.0000 | 319,000 | |
| 2022-10-17 | CZJW.SI | SGD | $2.6100 | $2.4900 | $2.8100 | $0.0000 | $0.0000 | 1,144,000 | |
| 2022-10-14 | CZJW.SI | SGD | $2.6100 | $2.2300 | $2.6300 | $0.0000 | $0.0000 | 25,200 | |
| 2022-10-13 | CZJW.SI | SGD | $2.7700 | $2.5300 | $2.7800 | $0.0000 | $0.0000 | 232,000 | |
| 2022-10-12 | CZJW.SI | SGD | $2.5600 | $2.3100 | $2.7300 | $2.3900 | $0.0000 | 96,400 | |
| 2022-10-11 | CZJW.SI | SGD | $2.4500 | $2.2100 | $2.4700 | $0.0000 | $0.0000 | 25,000 | |
| 2022-10-10 | CZJW.SI | SGD | $2.1900 | $2.1000 | $2.2200 | $2.1400 | $0.0000 | 40,400 | |
| 2022-10-07 | CZJW.SI | SGD | $1.9300 | $1.8600 | $1.9450 | $0.0000 | $0.0000 | 424,000 | |
| 2022-10-06 | CZJW.SI | SGD | $1.8050 | $1.7200 | $1.8050 | $0.0000 | $0.0000 | 608,000 | |
| 2022-10-05 | CZJW.SI | SGD | $1.7750 | $1.7100 | $2.0500 | $0.0000 | $0.0000 | 354,000 | |
| 2022-10-04 | CZJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CZJW.SI | SGD | $2.4800 | $2.3800 | $2.5900 | $0.0000 | $0.0000 | 216,000 | |
| 2022-09-30 | CZJW.SI | SGD | $2.3900 | $2.3100 | $2.4900 | $0.0000 | $0.0000 | 1,230,000 | |
| 2022-09-29 | CZJW.SI | SGD | $2.4700 | $2.1300 | $2.5200 | $0.0000 | $0.0000 | 222,000 | |
| 2022-09-28 | CZJW.SI | SGD | $2.3800 | $2.1800 | $2.4100 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-27 | CZJW.SI | SGD | $2.0500 | $2.0200 | $2.1500 | $0.0000 | $0.0000 | 126,000 | |
| 2022-09-26 | CZJW.SI | SGD | $2.0200 | $1.9200 | $2.1000 | $0.0000 | $0.0000 | 478,000 | |
| 2022-09-23 | CZJW.SI | SGD | $1.9750 | $1.8700 | $1.9800 | $0.0000 | $0.0000 | 236,000 | |
| 2022-09-22 | CZJW.SI | SGD | $1.8650 | $1.8600 | $1.9600 | $0.0000 | $0.0000 | 48,800 | |
| 2022-09-21 | CZJW.SI | SGD | $1.7300 | $1.6500 | $1.7300 | $0.0000 | $0.0000 | 366,000 | |
| 2022-09-20 | CZJW.SI | SGD | $1.6000 | $1.5450 | $1.6200 | $0.0000 | $0.0000 | 412,000 | |
| 2022-09-19 | CZJW.SI | SGD | $1.6750 | $1.6300 | $1.7100 | $0.0000 | $0.0000 | 516,000 | |
| 2022-09-16 | CZJW.SI | SGD | $1.6350 | $1.5500 | $1.6400 | $0.0000 | $0.0000 | 316,000 |