HSI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | CZJW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CZJW.SI | SGD | $0.6800 | $0.6700 | $0.7150 | $0.0000 | $0.0000 | 760,000 | |
| 2024-02-02 | CZJW.SI | SGD | $0.6750 | $0.6350 | $0.6750 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-01 | CZJW.SI | SGD | $0.6300 | $0.6300 | $0.6950 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-31 | CZJW.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.0000 | $0.0000 | 224,000 | |
| 2024-01-30 | CZJW.SI | SGD | $0.6450 | $0.6150 | $0.6450 | $0.0000 | $0.0000 | 740,000 | |
| 2024-01-29 | CZJW.SI | SGD | $0.5650 | $0.5450 | $0.5800 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-01-26 | CZJW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CZJW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CZJW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | CZJW.SI | SGD | $0.7550 | $0.7200 | $0.8500 | $0.0000 | $0.0000 | 1,168,000 | |
| 2024-01-22 | CZJW.SI | SGD | $0.8550 | $0.7650 | $0.8550 | $0.0000 | $0.0000 | 540,000 | |
| 2024-01-19 | CZJW.SI | SGD | $0.7750 | $0.7250 | $0.7950 | $0.0000 | $0.0000 | 2,116,000 | |
| 2024-01-18 | CZJW.SI | SGD | $0.7600 | $0.7600 | $0.8050 | $0.0000 | $0.0000 | 1,040,000 | |
| 2024-01-17 | CZJW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-16 | CZJW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CZJW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CZJW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CZJW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-10 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZJW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2023-12-21 | CZJW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CZJW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CZJW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CZJW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 400 | |
| 2023-12-15 | CZJW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CZJW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CZJW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CZJW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CZJW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CZJW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CZJW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CZJW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 1,600 | |
| 2023-12-05 | CZJW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CZJW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-01 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |