HSI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-11-09 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-11-08 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-11-07 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-11-06 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-11-03 | CZJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-11-02 | CZJW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.6750 | 20,000 | |
| 2023-11-01 | CZJW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CZJW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.7500 | 10,000 | |
| 2023-10-30 | CZJW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.7500 | 10,000 | |
| 2023-10-27 | CZJW.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.0000 | $0.7500 | 20,000 | |
| 2023-10-26 | CZJW.SI | SGD | $0.5600 | $0.5350 | $0.5650 | $0.0000 | $0.7500 | 15,000 | |
| 2023-10-25 | CZJW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.7000 | 13,000 | |
| 2023-10-24 | CZJW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CZJW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CZJW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-19 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-10-18 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-10-17 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-10-16 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-10-13 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CZJW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-10-05 | CZJW.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.0000 | $0.6000 | 11,200 | |
| 2023-10-04 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-10-03 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-10-02 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-09-29 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-09-28 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-09-27 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-09-25 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-09-22 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-09-21 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-09-20 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CZJW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CZJW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 3,000 | |
| 2023-09-15 | CZJW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |