HSI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CZJW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CZJW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-16 | CZJW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-15 | CZJW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-14 | CZJW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | CZJW.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-12 | CZJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2023-06-09 | CZJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2023-06-08 | CZJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2023-06-07 | CZJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2023-06-06 | CZJW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3850 | $0.0000 | 4,000 | |
| 2023-06-05 | CZJW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.3850 | $0.0000 | 20,000 | |
| 2023-06-01 | CZJW.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5400 | $0.6150 | 12,800 | |
| 2023-05-31 | CZJW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-30 | CZJW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CZJW.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 20,500 | |
| 2023-05-26 | CZJW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CZJW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5600 | 30,000 | |
| 2023-05-24 | CZJW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2023-05-23 | CZJW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.4400 | 10,000 | |
| 2023-05-22 | CZJW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-19 | CZJW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | CZJW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2023-05-17 | CZJW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-16 | CZJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | CZJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CZJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | CZJW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4300 | 3,000 | |
| 2023-05-10 | CZJW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | CZJW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | CZJW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-05 | CZJW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | CZJW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-03 | CZJW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 12,800 | |
| 2023-05-02 | CZJW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-28 | CZJW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | CZJW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CZJW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 80,900 | |
| 2023-04-25 | CZJW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.4400 | 67,000 | |
| 2023-04-24 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2023-04-21 | CZJW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4200 | 42,000 |