HSI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | CZJW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-04-19 | CZJW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2023-04-18 | CZJW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2023-04-17 | CZJW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.3750 | 20,000 | |
| 2023-04-14 | CZJW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.4200 | 27,000 | |
| 2023-04-13 | CZJW.SI | SGD | $0.3750 | $0.3700 | $0.4000 | $0.0000 | $0.4300 | 39,500 | |
| 2023-04-12 | CZJW.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.0000 | $0.3750 | 50,500 | |
| 2023-04-11 | CZJW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.0000 | 27,700 | |
| 2023-04-10 | CZJW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2023-04-06 | CZJW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3550 | $0.0000 | 110,000 | |
| 2023-04-05 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-04-03 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CZJW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 36,000 | |
| 2023-03-28 | CZJW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CZJW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-24 | CZJW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4350 | 500 | |
| 2023-03-23 | CZJW.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.0000 | $0.4250 | 72,300 | |
| 2023-03-22 | CZJW.SI | SGD | $0.4650 | $0.4400 | $0.4800 | $0.4500 | $0.4650 | 337,000 | |
| 2023-03-21 | CZJW.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.4900 | $0.0000 | 352,000 | |
| 2023-03-20 | CZJW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4900 | $0.0000 | 1,000 | |
| 2023-03-17 | CZJW.SI | SGD | $0.4750 | $0.4700 | $0.5050 | $0.4650 | $0.0000 | 225,600 | |
| 2023-03-16 | CZJW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5100 | $0.0000 | 29,000 | |
| 2023-03-15 | CZJW.SI | SGD | $0.4800 | $0.4550 | $0.4950 | $0.4500 | $0.0000 | 349,200 | |
| 2023-03-14 | CZJW.SI | SGD | $0.5250 | $0.4800 | $0.5350 | $0.0000 | $0.5400 | 45,100 | |
| 2023-03-13 | CZJW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 13,000 | |
| 2023-03-10 | CZJW.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.0000 | $0.0000 | 49,200 | |
| 2023-03-09 | CZJW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-08 | CZJW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 24,000 | |
| 2023-03-07 | CZJW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | CZJW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | CZJW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CZJW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-01 | CZJW.SI | SGD | $0.3900 | $0.3900 | $0.4900 | $0.0000 | $0.0000 | 64,200 | |
| 2023-02-28 | CZJW.SI | SGD | $0.5000 | $0.4500 | $0.5000 | $0.0000 | $0.0000 | 11,600 | |
| 2023-02-27 | CZJW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-24 | CZJW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 16,000 | |
| 2023-02-23 | CZJW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | CZJW.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-02-21 | CZJW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 30,000 | |
| 2023-02-20 | CZJW.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 40,000 | |
| 2023-02-17 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | CZJW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | CZJW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-10 | CZJW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | CZJW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 8,000 |