HSI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | CZJW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 4,300 | |
| 2023-02-07 | CZJW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 4,300 | |
| 2023-02-06 | CZJW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.0000 | 38,500 | |
| 2023-02-03 | CZJW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.3350 | 5,800 | |
| 2023-02-02 | CZJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CZJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CZJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CZJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | CZJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2023-01-26 | CZJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2023-01-25 | CZJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CZJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CZJW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-18 | CZJW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 25,000 | |
| 2023-01-17 | CZJW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.0000 | 10,000 | |
| 2023-01-16 | CZJW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CZJW.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 21,000 | |
| 2023-01-12 | CZJW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CZJW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CZJW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 3,000 | |
| 2023-01-09 | CZJW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | CZJW.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.0000 | $0.0000 | 18,300 | |
| 2023-01-05 | CZJW.SI | SGD | $0.3900 | $0.3650 | $0.4050 | $0.3850 | $0.0000 | 101,500 | |
| 2023-01-04 | CZJW.SI | SGD | $0.4200 | $0.4200 | $0.4950 | $0.0000 | $0.4350 | 224,900 | |
| 2023-01-03 | CZJW.SI | SGD | $0.5150 | $0.5150 | $0.6200 | $0.0000 | $0.5100 | 174,400 | |
| 2022-12-30 | CZJW.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.0000 | $0.0000 | 23,000 | |
| 2022-12-29 | CZJW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 31,000 | |
| 2022-12-28 | CZJW.SI | SGD | $0.5400 | $0.5250 | $0.5650 | $0.0000 | $0.0000 | 21,000 | |
| 2022-12-27 | CZJW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CZJW.SI | SGD | $0.5850 | $0.5850 | $0.6300 | $0.0000 | $0.0000 | 62,000 | |
| 2022-12-22 | CZJW.SI | SGD | $0.5800 | $0.5750 | $0.6100 | $0.0000 | $0.6350 | 83,000 | |
| 2022-12-21 | CZJW.SI | SGD | $0.6750 | $0.6600 | $0.6900 | $0.0000 | $0.7000 | 78,400 | |
| 2022-12-20 | CZJW.SI | SGD | $0.6850 | $0.6600 | $0.7200 | $0.0000 | $0.7300 | 100,600 | |
| 2022-12-19 | CZJW.SI | SGD | $0.6350 | $0.5900 | $0.6600 | $0.0000 | $0.6650 | 114,900 | |
| 2022-12-16 | CZJW.SI | SGD | $0.6300 | $0.6050 | $0.6850 | $0.0000 | $0.6600 | 179,600 | |
| 2022-12-15 | CZJW.SI | SGD | $0.6450 | $0.6000 | $0.6600 | $0.0000 | $0.0000 | 167,800 | |
| 2022-12-14 | CZJW.SI | SGD | $0.5950 | $0.5650 | $0.6150 | $0.5500 | $0.0000 | 68,600 | |
| 2022-12-13 | CZJW.SI | SGD | $0.6050 | $0.6000 | $0.6400 | $0.5900 | $0.6600 | 55,800 | |
| 2022-12-12 | CZJW.SI | SGD | $0.6400 | $0.6000 | $0.6450 | $0.6300 | $0.0000 | 94,000 | |
| 2022-12-09 | CZJW.SI | SGD | $0.5700 | $0.5700 | $0.6500 | $0.0000 | $0.0000 | 54,800 | |
| 2022-12-08 | CZJW.SI | SGD | $0.6500 | $0.6450 | $0.7500 | $0.0000 | $0.7600 | 129,800 | |
| 2022-12-07 | CZJW.SI | SGD | $0.7750 | $0.6200 | $0.7850 | $0.0000 | $0.8000 | 250,000 | |
| 2022-12-06 | CZJW.SI | SGD | $0.6750 | $0.6550 | $0.7100 | $0.0000 | $0.0000 | 75,200 | |
| 2022-12-05 | CZJW.SI | SGD | $0.6700 | $0.6600 | $0.7650 | $0.0000 | $0.0000 | 79,300 | |
| 2022-12-02 | CZJW.SI | SGD | $0.8450 | $0.8150 | $0.8750 | $0.0000 | $0.9000 | 56,800 | |
| 2022-12-01 | CZJW.SI | SGD | $0.8400 | $0.7250 | $0.8400 | $0.8350 | $0.0000 | 72,000 | |
| 2022-11-30 | CZJW.SI | SGD | $0.8950 | $0.8700 | $1.0200 | $0.0000 | $0.9400 | 156,200 | |
| 2022-11-29 | CZJW.SI | SGD | $0.9900 | $0.9800 | $1.2550 | $0.0000 | $1.1300 | 52,800 | |
| 2022-11-28 | CZJW.SI | SGD | $1.3200 | $1.3200 | $1.4950 | $0.0000 | $1.4100 | 83,200 | |
| 2022-11-25 | CZJW.SI | SGD | $1.2300 | $1.2050 | $1.2800 | $0.0000 | $1.2500 | 90,300 |