HSI 5xLongSG250416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CZLW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 94,600 | |
| 2025-01-13 | CZLW.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 1,700,000 | |
| 2025-01-10 | CZLW.SI | SGD | $0.1060 | $0.1060 | $0.1140 | $0.0000 | $0.0000 | 818,000 | |
| 2025-01-09 | CZLW.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.0000 | $0.0000 | 1,740,000 | |
| 2025-01-08 | CZLW.SI | SGD | $0.1120 | $0.1080 | $0.1170 | $0.0000 | $0.0000 | 960,000 | |
| 2025-01-07 | CZLW.SI | SGD | $0.1160 | $0.1110 | $0.1230 | $0.0000 | $0.0000 | 1,292,200 | |
| 2025-01-06 | CZLW.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.0000 | $0.0000 | 244,000 | |
| 2025-01-03 | CZLW.SI | SGD | $0.1250 | $0.1240 | $0.1310 | $0.0000 | $0.0000 | 458,100 | |
| 2025-01-02 | CZLW.SI | SGD | $0.1270 | $0.1200 | $0.1320 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-31 | CZLW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.1390 | 0 | |
| 2024-12-30 | CZLW.SI | SGD | $0.1370 | $0.1340 | $0.1400 | $0.0000 | $0.0000 | 17,800 | |
| 2024-12-27 | CZLW.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.0000 | $0.0000 | 308,000 | |
| 2024-12-26 | CZLW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CZLW.SI | SGD | $0.1390 | $0.1320 | $0.1400 | $0.0000 | $0.1410 | 170,000 | |
| 2024-12-23 | CZLW.SI | SGD | $0.1310 | $0.1270 | $0.1310 | $0.0000 | $0.0000 | 101,600 | |
| 2024-12-20 | CZLW.SI | SGD | $0.1280 | $0.1250 | $0.1310 | $0.0000 | $0.0000 | 376,000 | |
| 2024-12-19 | CZLW.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.0000 | $0.0000 | 694,800 | |
| 2024-12-18 | CZLW.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.0000 | $0.0000 | 738,700 | |
| 2024-12-17 | CZLW.SI | SGD | $0.1270 | $0.1220 | $0.1320 | $0.1150 | $0.0000 | 1,304,200 | |
| 2024-12-16 | CZLW.SI | SGD | $0.1270 | $0.1260 | $0.1360 | $0.0000 | $0.0000 | 18,000 | |
| 2024-12-13 | CZLW.SI | SGD | $0.1330 | $0.1330 | $0.1440 | $0.0000 | $0.0000 | 24,500 | |
| 2024-12-12 | CZLW.SI | SGD | $0.1490 | $0.1410 | $0.1550 | $0.0000 | $0.0000 | 85,800 | |
| 2024-12-11 | CZLW.SI | SGD | $0.1400 | $0.1400 | $0.1530 | $0.0000 | $0.0000 | 60,600 | |
| 2024-12-10 | CZLW.SI | SGD | $0.1470 | $0.1470 | $0.1770 | $0.0000 | $0.0000 | 338,300 | |
| 2024-12-09 | CZLW.SI | SGD | $0.1550 | $0.1270 | $0.1550 | $0.0000 | $0.0000 | 279,300 | |
| 2024-12-06 | CZLW.SI | SGD | $0.1320 | $0.1240 | $0.1350 | $0.0000 | $0.0000 | 92,400 | |
| 2024-12-05 | CZLW.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.0000 | $0.0000 | 102,600 | |
| 2024-12-04 | CZLW.SI | SGD | $0.1300 | $0.1260 | $0.1320 | $0.0000 | $0.0000 | 116,300 | |
| 2024-12-03 | CZLW.SI | SGD | $0.1290 | $0.1190 | $0.1290 | $0.1180 | $0.0000 | 20,100 | |
| 2024-12-02 | CZLW.SI | SGD | $0.1230 | $0.1190 | $0.1270 | $0.0000 | $0.0000 | 208,800 | |
| 2024-11-29 | CZLW.SI | SGD | $0.1170 | $0.1170 | $0.1260 | $0.0000 | $0.0000 | 64,100 | |
| 2024-11-28 | CZLW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 81,100 | |
| 2024-11-27 | CZLW.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.0000 | $0.0000 | 1,400 | |
| 2024-11-26 | CZLW.SI | SGD | $0.1120 | $0.1110 | $0.1170 | $0.0000 | $0.0000 | 631,000 | |
| 2024-11-25 | CZLW.SI | SGD | $0.1130 | $0.1120 | $0.1190 | $0.0000 | $0.0000 | 32,400 | |
| 2024-11-22 | CZLW.SI | SGD | $0.1150 | $0.1130 | $0.1300 | $0.0000 | $0.0000 | 55,000 | |
| 2024-11-21 | CZLW.SI | SGD | $0.1280 | $0.1260 | $0.1320 | $0.0000 | $0.0000 | 297,200 | |
| 2024-11-20 | CZLW.SI | SGD | $0.1300 | $0.1260 | $0.1310 | $0.0000 | $0.0000 | 175,000 | |
| 2024-11-19 | CZLW.SI | SGD | $0.1280 | $0.1250 | $0.1320 | $0.0000 | $0.1350 | 89,600 | |
| 2024-11-18 | CZLW.SI | SGD | $0.1260 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 35,200 | |
| 2024-11-15 | CZLW.SI | SGD | $0.1220 | $0.1200 | $0.1280 | $0.0000 | $0.0000 | 73,700 | |
| 2024-11-14 | CZLW.SI | SGD | $0.1240 | $0.1210 | $0.1360 | $0.0000 | $0.0000 | 288,600 | |
| 2024-11-13 | CZLW.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.0000 | $0.0000 | 14,400 | |
| 2024-11-12 | CZLW.SI | SGD | $0.1370 | $0.1330 | $0.1610 | $0.0000 | $0.0000 | 231,500 | |
| 2024-11-11 | CZLW.SI | SGD | $0.1540 | $0.1470 | $0.1600 | $0.0000 | $0.0000 | 286,600 | |
| 2024-11-08 | CZLW.SI | SGD | $0.1720 | $0.1690 | $0.1950 | $0.0000 | $0.1880 | 426,100 | |
| 2024-11-07 | CZLW.SI | SGD | $0.1800 | $0.1560 | $0.1810 | $0.0000 | $0.0000 | 187,000 | |
| 2024-11-06 | CZLW.SI | SGD | $0.1580 | $0.1550 | $0.1750 | $0.1570 | $0.1680 | 688,000 | |
| 2024-11-05 | CZLW.SI | SGD | $0.1800 | $0.1570 | $0.1800 | $0.0000 | $0.0000 | 182,100 | |
| 2024-11-04 | CZLW.SI | SGD | $0.1630 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 619,000 |