HSI 5xLongSG250416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CZLW.SI | SGD | $0.1630 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 619,000 | |
| 2024-11-01 | CZLW.SI | SGD | $0.1620 | $0.1570 | $0.1680 | $0.0000 | $0.0000 | 362,000 | |
| 2024-10-30 | CZLW.SI | SGD | $0.1580 | $0.1550 | $0.1710 | $0.0000 | $0.0000 | 175,000 | |
| 2024-10-29 | CZLW.SI | SGD | $0.1700 | $0.1670 | $0.1790 | $0.0000 | $0.0000 | 168,000 | |
| 2024-10-28 | CZLW.SI | SGD | $0.1680 | $0.1610 | $0.1700 | $0.1630 | $0.0000 | 792,000 | |
| 2024-10-25 | CZLW.SI | SGD | $0.1670 | $0.1650 | $0.1750 | $0.0000 | $0.0000 | 1,645,300 | |
| 2024-10-24 | CZLW.SI | SGD | $0.1640 | $0.1630 | $0.1720 | $0.0000 | $0.0000 | 980,000 | |
| 2024-10-23 | CZLW.SI | SGD | $0.1760 | $0.1630 | $0.1810 | $0.0000 | $0.0000 | 1,075,600 | |
| 2024-10-22 | CZLW.SI | SGD | $0.1640 | $0.1600 | $0.1690 | $0.0000 | $0.0000 | 3,261,400 | |
| 2024-10-21 | CZLW.SI | SGD | $0.1630 | $0.1610 | $0.1750 | $0.0000 | $0.0000 | 1,786,000 | |
| 2024-10-18 | CZLW.SI | SGD | $0.1790 | $0.1500 | $0.1820 | $0.1280 | $0.0000 | 1,846,800 | |
| 2024-10-17 | CZLW.SI | SGD | $0.1490 | $0.1470 | $0.1750 | $0.1280 | $0.0000 | 146,800 | |
| 2024-10-16 | CZLW.SI | SGD | $0.1570 | $0.1530 | $0.1680 | $0.1280 | $0.0000 | 2,020,000 | |
| 2024-10-15 | CZLW.SI | SGD | $0.1610 | $0.1530 | $0.1950 | $0.1520 | $0.2000 | 2,365,900 | |
| 2024-10-14 | CZLW.SI | SGD | $0.1950 | $0.1770 | $0.2050 | $0.0000 | $0.1970 | 1,614,900 | |
| 2024-10-11 | CZLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CZLW.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.0000 | $0.0000 | 450,000 | |
| 2024-10-09 | CZLW.SI | SGD | $0.1740 | $0.1570 | $0.2050 | $0.0000 | $0.2200 | 101,100 | |
| 2024-10-08 | CZLW.SI | SGD | SUSP | $0.1790 | $0.1790 | $0.3550 | $0.0000 | $0.0000 | 28,000 |
| 2024-10-07 | CZLW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 6,000 | |
| 2024-10-04 | CZLW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | CZLW.SI | SGD | $0.2900 | $0.2600 | $0.3200 | $0.2200 | $0.0000 | 39,500 | |
| 2024-10-02 | CZLW.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.2200 | $0.0000 | 8,500 | |
| 2024-10-01 | CZLW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-09-30 | CZLW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-09-27 | CZLW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | CZLW.SI | SGD | $0.1900 | $0.1770 | $0.1900 | $0.0000 | $0.0000 | 38,000 | |
| 2024-09-25 | CZLW.SI | SGD | $0.1570 | $0.1540 | $0.1750 | $0.0000 | $0.0000 | 1,230,000 | |
| 2024-09-24 | CZLW.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1470 | $0.0000 | 209,000 | |
| 2024-09-23 | CZLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CZLW.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-19 | CZLW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1210 | 0 | |
| 2024-09-18 | CZLW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CZLW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-16 | CZLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-09-13 | CZLW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-12 | CZLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | CZLW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.1050 | 37,500 | |
| 2024-09-10 | CZLW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1020 | 30,000 | |
| 2024-09-09 | CZLW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0000 | 62,500 | |
| 2024-09-06 | CZLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1260 | 0 | |
| 2024-09-05 | CZLW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.1260 | 4,000 | |
| 2024-09-04 | CZLW.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.0000 | $0.1260 | 19,200 | |
| 2024-09-03 | CZLW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.1260 | 0 | |
| 2024-09-02 | CZLW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2024-08-30 | CZLW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.1300 | 20,000 | |
| 2024-08-29 | CZLW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0980 | $0.1150 | 60,000 | |
| 2024-08-28 | CZLW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CZLW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-26 | CZLW.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.0000 | 242,000 |