HSI 5xLongSG250416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CZLW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.1090 | 100,000 | |
| 2024-08-22 | CZLW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-21 | CZLW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.1120 | 10,000 | |
| 2024-08-20 | CZLW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.1090 | 50,000 | |
| 2024-08-19 | CZLW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.1100 | 100,000 | |
| 2024-08-16 | CZLW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-15 | CZLW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-08-14 | CZLW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-13 | CZLW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0900 | $0.0000 | 20,000 | |
| 2024-08-12 | CZLW.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 90,000 | |
| 2024-08-08 | CZLW.SI | SGD | $0.0890 | $0.0850 | $0.0910 | $0.0000 | $0.0000 | 150,000 | |
| 2024-08-07 | CZLW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-06 | CZLW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0000 | $0.0950 | 20,000 | |
| 2024-08-05 | CZLW.SI | SGD | $0.0810 | $0.0800 | $0.0900 | $0.0810 | $0.0000 | 97,000 | |
| 2024-08-02 | CZLW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0000 | 80,000 | |
| 2024-08-01 | CZLW.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 110,000 | |
| 2024-07-31 | CZLW.SI | SGD | $0.1020 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 135,000 | |
| 2024-07-30 | CZLW.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0000 | $0.0970 | 135,000 | |
| 2024-07-29 | CZLW.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1010 | $0.0000 | 98,000 | |
| 2024-07-26 | CZLW.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0920 | $0.0000 | 112,000 | |
| 2024-07-25 | CZLW.SI | SGD | $0.0950 | $0.0950 | $0.1040 | $0.0000 | $0.0000 | 358,000 | |
| 2024-07-24 | CZLW.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.0000 | $0.1100 | 316,000 | |
| 2024-07-23 | CZLW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 110,000 | |
| 2024-07-22 | CZLW.SI | SGD | $0.1160 | $0.1060 | $0.1160 | $0.0000 | $0.0000 | 190,000 | |
| 2024-07-19 | CZLW.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.0000 | $0.1350 | 254,000 | |
| 2024-07-18 | CZLW.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1200 | $0.1350 | 50,000 | |
| 2024-07-17 | CZLW.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0000 | $0.1350 | 57,000 | |
| 2024-07-16 | CZLW.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1180 | $0.1250 | 105,000 | |
| 2024-07-15 | CZLW.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.0000 | $0.0000 | 84,800 | |
| 2024-07-12 | CZLW.SI | SGD | $0.1420 | $0.1310 | $0.1420 | $0.1320 | $0.0000 | 544,400 | |
| 2024-07-11 | CZLW.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.0000 | $0.0000 | 140,000 | |
| 2024-07-10 | CZLW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.0000 | $0.1300 | 100,000 | |
| 2024-07-09 | CZLW.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.0000 | $0.1300 | 22,000 | |
| 2024-07-08 | CZLW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1140 | $0.1350 | 10,000 | |
| 2024-07-05 | CZLW.SI | SGD | $0.1230 | $0.1230 | $0.1320 | $0.0000 | $0.1380 | 188,000 | |
| 2024-07-04 | CZLW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.1380 | 10,000 | |
| 2024-07-03 | CZLW.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.0000 | 110,000 | |
| 2024-07-02 | CZLW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-01 | CZLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CZLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | CZLW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.1380 | 50,000 | |
| 2024-06-26 | CZLW.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.0000 | $0.1350 | 35,000 | |
| 2024-06-25 | CZLW.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.0000 | $0.1450 | 65,000 | |
| 2024-06-24 | CZLW.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.0000 | $0.1420 | 525,000 | |
| 2024-06-21 | CZLW.SI | SGD | $0.1300 | $0.1280 | $0.1350 | $0.0000 | $0.1400 | 1,816,300 | |
| 2024-06-20 | CZLW.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.0000 | $0.0000 | 31,000 | |
| 2024-06-19 | CZLW.SI | SGD | $0.1460 | $0.1350 | $0.1460 | $0.1280 | $0.0000 | 470,000 | |
| 2024-06-18 | CZLW.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.0000 | $0.1350 | 250,000 | |
| 2024-06-14 | CZLW.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.0000 | $0.1350 | 500,000 | |
| 2024-06-13 | CZLW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.0000 | 100,000 |