HSI 5xLongSG250416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CZLW.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.0000 | $0.1350 | 100,000 | |
| 2024-06-11 | CZLW.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1250 | $0.1390 | 550,000 | |
| 2024-06-10 | CZLW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CZLW.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1380 | $0.1480 | 28,000 | |
| 2024-06-06 | CZLW.SI | SGD | $0.1450 | $0.1430 | $0.1540 | $0.0000 | $0.0000 | 212,000 | |
| 2024-06-05 | CZLW.SI | SGD | $0.1410 | $0.1410 | $0.1540 | $0.0000 | $0.1450 | 172,000 | |
| 2024-06-04 | CZLW.SI | SGD | $0.1430 | $0.1400 | $0.1460 | $0.1350 | $0.0000 | 614,000 | |
| 2024-06-03 | CZLW.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1380 | $0.1440 | 1,680,000 | |
| 2024-05-31 | CZLW.SI | SGD | $0.1370 | $0.1370 | $0.1460 | $0.0000 | $0.0000 | 1,753,000 | |
| 2024-05-30 | CZLW.SI | SGD | $0.1360 | $0.1350 | $0.1480 | $0.1300 | $0.1400 | 1,767,000 | |
| 2024-05-29 | CZLW.SI | SGD | $0.1470 | $0.1450 | $0.1500 | $0.0000 | $0.0000 | 550,000 | |
| 2024-05-28 | CZLW.SI | SGD | $0.1610 | $0.1580 | $0.1670 | $0.0000 | $0.0000 | 1,464,000 | |
| 2024-05-27 | CZLW.SI | SGD | $0.1610 | $0.1490 | $0.1620 | $0.0000 | $0.0000 | 2,024,000 | |
| 2024-05-24 | CZLW.SI | SGD | $0.1510 | $0.1490 | $0.1630 | $0.0000 | $0.0000 | 2,290,000 | |
| 2024-05-23 | CZLW.SI | SGD | $0.1630 | $0.1600 | $0.1720 | $0.0000 | $0.0000 | 6,450,000 | |
| 2024-05-21 | CZLW.SI | SGD | $0.1820 | $0.1790 | $0.1950 | $0.0000 | $0.0000 | 3,560,000 | |
| 2024-05-20 | CZLW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | CZLW.SI | SGD | $0.1990 | $0.1880 | $0.1990 | $0.0000 | $0.0000 | 710,000 | |
| 2024-05-16 | CZLW.SI | SGD | $0.1860 | $0.1760 | $0.1900 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-15 | CZLW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CZLW.SI | SGD | $0.1750 | $0.1750 | $0.1850 | $0.0000 | $0.0000 | 1,720,000 | |
| 2024-05-13 | CZLW.SI | SGD | $0.1760 | $0.1650 | $0.1770 | $0.0000 | $0.0000 | 610,000 | |
| 2024-05-10 | CZLW.SI | SGD | $0.1710 | $0.1570 | $0.1710 | $0.1280 | $0.0000 | 19,000 | |
| 2024-05-09 | CZLW.SI | SGD | $0.1530 | $0.1440 | $0.1540 | $0.1280 | $0.0000 | 260,000 | |
| 2024-05-08 | CZLW.SI | SGD | $0.1430 | $0.1430 | $0.1530 | $0.1280 | $0.0000 | 530,000 | |
| 2024-05-07 | CZLW.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1280 | $0.0000 | 636,000 | |
| 2024-05-06 | CZLW.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1280 | $0.0000 | 272,000 | |
| 2024-05-03 | CZLW.SI | SGD | $0.1480 | $0.1450 | $0.1530 | $0.1280 | $0.0000 | 194,000 | |
| 2024-05-02 | CZLW.SI | SGD | $0.1380 | $0.1280 | $0.1380 | $0.1280 | $0.1530 | 101,000 | |
| 2024-04-30 | CZLW.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1000 | $0.1430 | 200,000 | |
| 2024-04-29 | CZLW.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1000 | $0.0000 | 30,000 | |
| 2024-04-26 | CZLW.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1000 | $0.1300 | 14,000 | |
| 2024-04-25 | CZLW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1150 | 5,000 | |
| 2024-04-24 | CZLW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.1100 | 10,000 | |
| 2024-04-23 | CZLW.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0000 | $0.1100 | 140,000 | |
| 2024-04-22 | CZLW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.1100 | 41,000 | |
| 2024-04-19 | CZLW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0920 | 9,500 | |
| 2024-04-18 | CZLW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0920 | 0 | |
| 2024-04-17 | CZLW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0920 | 8,500 | |
| 2024-04-16 | CZLW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0900 | 114,000 | |
| 2024-04-15 | CZLW.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0000 | $0.1100 | 105,500 | |
| 2024-04-12 | CZLW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.1100 | 3,500 | |
| 2024-04-11 | CZLW.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.0000 | $0.1100 | 61,000 | |
| 2024-04-09 | CZLW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2024-04-08 | CZLW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.1100 | 3,500 | |
| 2024-04-05 | CZLW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.1030 | 4,500 | |
| 2024-04-04 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-04-03 | CZLW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.1100 | 53,000 | |
| 2024-04-02 | CZLW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.1100 | 25,100 | |
| 2024-04-01 | CZLW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.1010 | 0 |