HSI 5xLongSG250416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CZLW.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0000 | $0.1100 | 85,000 | |
| 2024-03-27 | CZLW.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0900 | 150,000 | |
| 2024-03-26 | CZLW.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0000 | $0.1010 | 150,000 | |
| 2024-03-25 | CZLW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0980 | 20,000 | |
| 2024-03-22 | CZLW.SI | SGD | $0.0930 | $0.0870 | $0.0940 | $0.0000 | $0.0930 | 105,100 | |
| 2024-03-21 | CZLW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.1050 | 16,000 | |
| 2024-03-20 | CZLW.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0000 | $0.1050 | 100,000 | |
| 2024-03-19 | CZLW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 5,500 | |
| 2024-03-18 | CZLW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | CZLW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0910 | $0.1050 | 8,000 | |
| 2024-03-14 | CZLW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1030 | $0.1150 | 2,500 | |
| 2024-03-13 | CZLW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.1150 | 5,000 | |
| 2024-03-12 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1060 | 0 | |
| 2024-03-05 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1060 | 0 | |
| 2024-03-04 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1020 | 0 | |
| 2024-03-01 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1020 | 0 | |
| 2024-02-29 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1020 | 0 | |
| 2024-02-28 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1220 | 0 | |
| 2024-02-27 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1220 | 0 | |
| 2024-02-26 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1220 | 0 | |
| 2024-02-23 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2024-02-22 | CZLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2024-02-21 | CZLW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0000 | $0.1200 | 75,000 | |
| 2024-02-20 | CZLW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CZLW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-16 | CZLW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | CZLW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | CZLW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-13 | CZLW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CZLW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0860 | 10,000 | |
| 2024-02-08 | CZLW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CZLW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0980 | 50,000 | |
| 2024-02-06 | CZLW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CZLW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-02-02 | CZLW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-02-01 | CZLW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0000 | 8,000 | |
| 2024-01-31 | CZLW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-30 | CZLW.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0750 | $0.0000 | 1,600,000 | |
| 2024-01-29 | CZLW.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0000 | $0.0000 | 920,000 | |
| 2024-01-26 | CZLW.SI | SGD | $0.0850 | $0.0840 | $0.0930 | $0.0000 | $0.0920 | 1,741,300 | |
| 2024-01-25 | CZLW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CZLW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 18,000 | |
| 2024-01-23 | CZLW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-22 | CZLW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0000 | 21,000 | |
| 2024-01-19 | CZLW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CZLW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |