HSI 5xLongSG250416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CZLW.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 26,000 | |
| 2024-01-16 | CZLW.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0000 | $0.0920 | 11,000 | |
| 2024-01-15 | CZLW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CZLW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-11 | CZLW.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-10 | CZLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CZLW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | CZLW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-05 | CZLW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 | |
| 2024-01-04 | CZLW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1030 | $0.1300 | 10,000 | |
| 2024-01-03 | CZLW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-02 | CZLW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 | |
| 2023-12-29 | CZLW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CZLW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-27 | CZLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CZLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 | |
| 2023-12-21 | CZLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CZLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-12-19 | CZLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CZLW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-15 | CZLW.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1160 | $0.1350 | 15,000 | |
| 2023-12-14 | CZLW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2023-12-13 | CZLW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CZLW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CZLW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CZLW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CZLW.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-06 | CZLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CZLW.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.0000 | $0.0000 | 15,000 | |
| 2023-12-04 | CZLW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-01 | CZLW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-30 | CZLW.SI | SGD | $0.1330 | $0.1280 | $0.1350 | $0.0000 | $0.0000 | 20,200 | |
| 2023-11-29 | CZLW.SI | SGD | $0.1330 | $0.1280 | $0.1480 | $0.0000 | $0.0000 | 32,200 | |
| 2023-11-28 | CZLW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1600 | 10,000 | |
| 2023-11-27 | CZLW.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.0000 | $0.0000 | 53,000 | |
| 2023-11-24 | CZLW.SI | SGD | $0.1620 | $0.1620 | $0.1700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-23 | CZLW.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1700 | $0.0000 | 810,000 | |
| 2023-11-22 | CZLW.SI | SGD | $0.1680 | $0.1650 | $0.1700 | $0.0000 | $0.0000 | 576,000 | |
| 2023-11-21 | CZLW.SI | SGD | $0.1680 | $0.1680 | $0.1840 | $0.1650 | $0.0000 | 407,100 | |
| 2023-11-20 | CZLW.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.0000 | $0.0000 | 635,000 | |
| 2023-11-17 | CZLW.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.0000 | $0.1640 | 666,000 | |
| 2023-11-16 | CZLW.SI | SGD | $0.1750 | $0.1710 | $0.1950 | $0.0000 | $0.0000 | 710,000 | |
| 2023-11-15 | CZLW.SI | SGD | $0.1860 | $0.1760 | $0.1860 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-11-14 | CZLW.SI | SGD | $0.1590 | $0.1590 | $0.1660 | $0.0000 | $0.0000 | 453,000 | |
| 2023-11-10 | CZLW.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.0000 | $0.0000 | 450,000 | |
| 2023-11-09 | CZLW.SI | SGD | $0.1660 | $0.1640 | $0.1710 | $0.0000 | $0.1670 | 595,000 | |
| 2023-11-08 | CZLW.SI | SGD | $0.1680 | $0.1670 | $0.1760 | $0.0000 | $0.0000 | 1,367,000 | |
| 2023-11-07 | CZLW.SI | SGD | $0.1740 | $0.1730 | $0.1840 | $0.0000 | $0.0000 | 656,000 | |
| 2023-11-06 | CZLW.SI | SGD | $0.1880 | $0.1830 | $0.1910 | $0.0000 | $0.0000 | 15,600 |