HSI 5xLongSG250416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CZLW.SI | SGD | $0.1740 | $0.1630 | $0.1770 | $0.0000 | $0.0000 | 52,900 | |
| 2023-11-02 | CZLW.SI | SGD | $0.1550 | $0.1540 | $0.1630 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-01 | CZLW.SI | SGD | $0.1500 | $0.1450 | $0.1540 | $0.0000 | $0.0000 | 266,000 | |
| 2023-10-31 | CZLW.SI | SGD | $0.1510 | $0.1480 | $0.1610 | $0.0000 | $0.0000 | 32,100 | |
| 2023-10-30 | CZLW.SI | SGD | $0.1680 | $0.1570 | $0.1680 | $0.0000 | $0.0000 | 273,000 | |
| 2023-10-27 | CZLW.SI | SGD | $0.1650 | $0.1520 | $0.1690 | $0.1520 | $0.0000 | 22,300 | |
| 2023-10-26 | CZLW.SI | SGD | $0.1500 | $0.1450 | $0.1550 | $0.0000 | $0.0000 | 183,000 | |
| 2023-10-25 | CZLW.SI | SGD | $0.1520 | $0.1480 | $0.1690 | $0.0000 | $0.0000 | 235,200 | |
| 2023-10-24 | CZLW.SI | SGD | $0.1460 | $0.1430 | $0.1530 | $0.1400 | $0.0000 | 16,000 | |
| 2023-10-23 | CZLW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CZLW.SI | SGD | $0.1560 | $0.1530 | $0.1620 | $0.0000 | $0.0000 | 21,900 | |
| 2023-10-19 | CZLW.SI | SGD | $0.1610 | $0.1610 | $0.1730 | $0.0000 | $0.0000 | 194,000 | |
| 2023-10-18 | CZLW.SI | SGD | $0.1840 | $0.1800 | $0.1900 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-17 | CZLW.SI | SGD | $0.1870 | $0.1830 | $0.1890 | $0.0000 | $0.0000 | 14,200 | |
| 2023-10-16 | CZLW.SI | SGD | $0.1800 | $0.1790 | $0.1910 | $0.0000 | $0.0000 | 20,800 | |
| 2023-10-13 | CZLW.SI | SGD | $0.1890 | $0.1890 | $0.1990 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-12 | CZLW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | CZLW.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 27,700 | |
| 2023-10-10 | CZLW.SI | SGD | $0.1900 | $0.1840 | $0.1970 | $0.0000 | $0.0000 | 1,081,800 | |
| 2023-10-09 | CZLW.SI | SGD | $0.1780 | $0.1740 | $0.1830 | $0.0000 | $0.0000 | 7,600 | |
| 2023-10-06 | CZLW.SI | SGD | $0.1760 | $0.1710 | $0.1810 | $0.0000 | $0.0000 | 1,692,000 | |
| 2023-10-05 | CZLW.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.0000 | $0.0000 | 14,200 | |
| 2023-10-04 | CZLW.SI | SGD | $0.1640 | $0.1590 | $0.1690 | $0.0000 | $0.0000 | 164,000 | |
| 2023-10-03 | CZLW.SI | SGD | $0.1690 | $0.1630 | $0.1860 | $0.0000 | $0.0000 | 159,600 | |
| 2023-10-02 | CZLW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CZLW.SI | SGD | $0.1960 | $0.1790 | $0.1990 | $0.0000 | $0.0000 | 19,000 | |
| 2023-09-28 | CZLW.SI | SGD | $0.1740 | $0.1740 | $0.1880 | $0.0000 | $0.0000 | 29,800 | |
| 2023-09-27 | CZLW.SI | SGD | $0.1890 | $0.1840 | $0.1910 | $0.0000 | $0.0000 | 224,000 | |
| 2023-09-26 | CZLW.SI | SGD | $0.1820 | $0.1760 | $0.1930 | $0.0000 | $0.0000 | 498,000 | |
| 2023-09-25 | CZLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CZLW.SI | SGD | $0.2150 | $0.1870 | $0.2150 | $0.0000 | $0.0000 | 652,000 | |
| 2023-09-21 | CZLW.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 194,000 | |
| 2023-09-20 | CZLW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 44,000 | |
| 2023-09-19 | CZLW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CZLW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CZLW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-14 | CZLW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CZLW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CZLW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 100 | |
| 2023-09-11 | CZLW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 100 | |
| 2023-09-08 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2023-08-29 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | CZLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |