HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-25 | CZMW.SI | SGD | SUSP | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-24 | CZMW.SI | SGD | SUSP | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-23 | CZMW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CZMW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | CZMW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CZMW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-17 | CZMW.SI | SGD | $0.1720 | $0.1430 | $0.1750 | $0.0000 | $0.0000 | 2,618,000 | |
| 2024-01-16 | CZMW.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-15 | CZMW.SI | SGD | $0.1220 | $0.1150 | $0.1220 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-12 | CZMW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CZMW.SI | SGD | $0.1130 | $0.1050 | $0.1230 | $0.0000 | $0.1270 | 5,540,000 | |
| 2024-01-10 | CZMW.SI | SGD | $0.1240 | $0.1220 | $0.1270 | $0.0000 | $0.1270 | 1,260,000 | |
| 2024-01-09 | CZMW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CZMW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2024-01-05 | CZMW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | CZMW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | CZMW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | CZMW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-29 | CZMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CZMW.SI | SGD | $0.0820 | $0.0820 | $0.0990 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-27 | CZMW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0000 | $0.0000 | 5,800 | |
| 2023-12-26 | CZMW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZMW.SI | SGD | $0.1160 | $0.0970 | $0.1170 | $0.0000 | $0.0000 | 1,800 | |
| 2023-12-21 | CZMW.SI | SGD | $0.1040 | $0.1030 | $0.1100 | $0.0000 | $0.0000 | 1,400 | |
| 2023-12-20 | CZMW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-19 | CZMW.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.0000 | $0.0000 | 1,800 | |
| 2023-12-18 | CZMW.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 45,500 | |
| 2023-12-15 | CZMW.SI | SGD | $0.1000 | $0.0900 | $0.1030 | $0.0000 | $0.0000 | 99,200 | |
| 2023-12-14 | CZMW.SI | SGD | $0.1150 | $0.1090 | $0.1210 | $0.0000 | $0.0000 | 82,300 | |
| 2023-12-13 | CZMW.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.0000 | $0.0000 | 46,400 | |
| 2023-12-12 | CZMW.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-11 | CZMW.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.0000 | $0.0000 | 28,000 | |
| 2023-12-08 | CZMW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 17,500 | |
| 2023-12-07 | CZMW.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.0000 | $0.0000 | 145,200 | |
| 2023-12-06 | CZMW.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.0000 | 18,000 | |
| 2023-12-05 | CZMW.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.0000 | $0.0000 | 348,000 | |
| 2023-12-04 | CZMW.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 284,800 | |
| 2023-12-01 | CZMW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2023-11-30 | CZMW.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0000 | $0.1120 | 300,800 | |
| 2023-11-29 | CZMW.SI | SGD | $0.0970 | $0.0840 | $0.0970 | $0.0000 | $0.1120 | 439,900 | |
| 2023-11-28 | CZMW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0920 | 29,800 | |
| 2023-11-27 | CZMW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0000 | $0.0810 | 15,000 | |
| 2023-11-24 | CZMW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0780 | 10,000 | |
| 2023-11-23 | CZMW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.1120 | 10,000 | |
| 2023-11-22 | CZMW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2023-11-21 | CZMW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2023-11-20 | CZMW.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0000 | $0.1120 | 20,000 | |
| 2023-11-17 | CZMW.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0000 | $0.1120 | 407,000 | |
| 2023-11-16 | CZMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2023-11-15 | CZMW.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0000 | $0.0760 | 15,000 |