HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | CZMW.SI | SGD | $1.1450 | $1.0150 | $1.1500 | $0.0000 | $1.2100 | 1,539,000 | |
| 2022-04-06 | CZMW.SI | SGD | $1.0450 | $1.0000 | $1.0700 | $0.0000 | $1.1050 | 1,362,200 | |
| 2022-04-05 | CZMW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | CZMW.SI | SGD | $0.9400 | $0.9300 | $1.0400 | $0.0000 | $1.2000 | 3,297,500 | |
| 2022-04-01 | CZMW.SI | SGD | $1.0850 | $1.0850 | $1.2450 | $1.0800 | $0.0000 | 7,203,400 | |
| 2022-03-31 | CZMW.SI | SGD | $1.1150 | $1.0300 | $1.1300 | $0.0000 | $0.0000 | 6,838,100 | |
| 2022-03-30 | CZMW.SI | SGD | $1.0550 | $0.9850 | $1.0950 | $0.9800 | $1.0900 | 7,253,000 | |
| 2022-03-29 | CZMW.SI | SGD | $1.1550 | $1.1500 | $1.2450 | $0.0000 | $0.0000 | 6,162,500 | |
| 2022-03-28 | CZMW.SI | SGD | $1.2450 | $1.2350 | $1.4500 | $0.0000 | $1.5300 | 3,724,600 | |
| 2022-03-25 | CZMW.SI | SGD | $1.4250 | $1.1950 | $1.4250 | $0.0000 | $0.0000 | 369,000 | |
| 2022-03-24 | CZMW.SI | SGD | $1.1950 | $1.1000 | $1.2000 | $0.0000 | $1.3300 | 4,198,000 | |
| 2022-03-23 | CZMW.SI | SGD | $1.1300 | $1.0500 | $1.1800 | $0.0000 | $0.0000 | 9,358,500 | |
| 2022-03-22 | CZMW.SI | SGD | $1.2100 | $1.2100 | $1.5100 | $0.0000 | $1.5000 | 3,252,500 | |
| 2022-03-21 | CZMW.SI | SGD | $1.5600 | $1.4400 | $1.6200 | $0.0000 | $1.6550 | 189,900 | |
| 2022-03-18 | CZMW.SI | SGD | $1.4700 | $1.4000 | $1.6850 | $1.4500 | $1.7600 | 2,040,400 | |
| 2022-03-17 | CZMW.SI | SGD | $1.5000 | $1.5000 | $2.1100 | $1.5000 | $1.6700 | 4,735,500 | |
| 2022-03-16 | CZMW.SI | SGD | $6.5400 | $6.2000 | $6.8400 | $0.0000 | $0.0000 | 2,665,000 | |
| 2022-03-15 | CZMW.SI | SGD | $6.9700 | $6.5100 | $6.9700 | $0.0000 | $0.0000 | 49,300 | |
| 2022-03-14 | CZMW.SI | SGD | $5.7400 | $5.1700 | $5.8200 | $5.1900 | $0.0000 | 1,268,300 | |
| 2022-03-11 | CZMW.SI | SGD | $4.1800 | $3.9500 | $4.8300 | $3.9000 | $0.0000 | 40,000 | |
| 2022-03-10 | CZMW.SI | SGD | $3.9000 | $3.6200 | $4.0600 | $0.0000 | $0.0000 | 88,000 | |
| 2022-03-09 | CZMW.SI | SGD | $4.2400 | $3.9200 | $4.9000 | $0.0000 | $0.0000 | 44,000 | |
| 2022-03-08 | CZMW.SI | SGD | $3.9800 | $3.4600 | $4.2300 | $0.0000 | $0.0000 | 421,000 | |
| 2022-03-07 | CZMW.SI | SGD | $3.7600 | $3.5100 | $3.8600 | $0.0000 | $0.0000 | 128,700 | |
| 2022-03-04 | CZMW.SI | SGD | $2.9300 | $2.9200 | $3.0000 | $0.0000 | $0.0000 | 304,700 | |
| 2022-03-03 | CZMW.SI | SGD | $2.5000 | $2.4600 | $2.5800 | $0.0000 | $0.0000 | 856,000 | |
| 2022-03-02 | CZMW.SI | SGD | $2.5400 | $2.4000 | $2.6400 | $0.0000 | $0.0000 | 290,000 | |
| 2022-03-01 | CZMW.SI | SGD | $2.3900 | $2.1900 | $2.4200 | $0.0000 | $0.0000 | 330,000 | |
| 2022-02-28 | CZMW.SI | SGD | $2.3200 | $2.2700 | $2.5500 | $0.0000 | $0.0000 | 492,200 | |
| 2022-02-25 | CZMW.SI | SGD | $2.3200 | $2.1400 | $2.3300 | $0.0000 | $0.0000 | 336,000 | |
| 2022-02-24 | CZMW.SI | SGD | $2.2300 | $1.9650 | $2.2800 | $0.0000 | $0.0000 | 214,200 | |
| 2022-02-23 | CZMW.SI | SGD | $1.8000 | $1.7750 | $1.8800 | $0.0000 | $0.0000 | 116,000 | |
| 2022-02-22 | CZMW.SI | SGD | $1.8650 | $1.7850 | $1.9800 | $0.0000 | $0.0000 | 1,208,000 | |
| 2022-02-21 | CZMW.SI | SGD | $1.6100 | $1.5900 | $1.6850 | $0.0000 | $0.0000 | 954,000 | |
| 2022-02-18 | CZMW.SI | SGD | $1.5500 | $1.3800 | $1.5550 | $0.0000 | $0.0000 | 723,000 | |
| 2022-02-17 | CZMW.SI | SGD | $1.3750 | $1.3400 | $1.4750 | $0.0000 | $0.0000 | 466,000 | |
| 2022-02-16 | CZMW.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $0.0000 | $0.0000 | 1,000 | |
| 2022-02-15 | CZMW.SI | SGD | $1.5200 | $1.5200 | $1.6100 | $0.0000 | $0.0000 | 32,000 | |
| 2022-02-14 | CZMW.SI | SGD | $1.5200 | $1.4550 | $1.5200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-02-11 | CZMW.SI | SGD | $1.3550 | $1.3550 | $1.4000 | $0.0000 | $1.4550 | 7,000 | |
| 2022-02-10 | CZMW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-02-09 | CZMW.SI | SGD | $1.3850 | $1.3850 | $1.4250 | $0.0000 | $0.0000 | 4,200 | |
| 2022-02-08 | CZMW.SI | SGD | $1.6550 | $1.6550 | $1.6550 | $0.0000 | $0.0000 | 2,000 | |
| 2022-02-07 | CZMW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-02-04 | CZMW.SI | SGD | $1.5000 | $1.5000 | $1.6500 | $0.0000 | $1.6500 | 7,000 | |
| 2022-02-03 | CZMW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | CZMW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9050 | $0.0000 | 0 | |
| 2022-01-28 | CZMW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | CZMW.SI | SGD | $2.0400 | $1.9900 | $2.0400 | $0.0000 | $0.0000 | 2,000 | |
| 2022-01-26 | CZMW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |