HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | CZMW.SI | SGD | $1.8350 | $1.7900 | $1.8350 | $0.0000 | $0.0000 | 6,000 | |
| 2022-01-24 | CZMW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $1.7500 | 1,000 | |
| 2022-01-21 | CZMW.SI | SGD | $1.4950 | $1.4950 | $1.4950 | $0.0000 | $0.0000 | 1,800 | |
| 2022-01-20 | CZMW.SI | SGD | $1.4950 | $1.4950 | $1.7500 | $0.0000 | $0.0000 | 6,800 | |
| 2022-01-19 | CZMW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | CZMW.SI | SGD | $1.9500 | $1.8100 | $1.9850 | $0.0000 | $0.0000 | 5,500 | |
| 2022-01-17 | CZMW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | CZMW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 800 | |
| 2022-01-13 | CZMW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2022-01-12 | CZMW.SI | SGD | $1.8800 | $1.8800 | $2.0600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-01-11 | CZMW.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $0.0000 | $0.0000 | 2,500 | |
| 2022-01-10 | CZMW.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | CZMW.SI | SGD | $2.6100 | $2.6100 | $2.7100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-01-06 | CZMW.SI | SGD | $2.9900 | $2.9600 | $2.9900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-01-05 | CZMW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-04 | CZMW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | CZMW.SI | SGD | $2.6200 | $2.5600 | $2.6200 | $0.0000 | $0.0000 | 2,000 | |
| 2021-12-31 | CZMW.SI | SGD | $2.4900 | $2.4500 | $2.4900 | $0.0000 | $0.0000 | 2,000 | |
| 2021-12-30 | CZMW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-29 | CZMW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-28 | CZMW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | CZMW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-24 | CZMW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-23 | CZMW.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $0.0000 | $0.0000 | 1,000 | |
| 2021-12-22 | CZMW.SI | SGD | $2.9030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | CZMW.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $0.0000 | $0.0000 | 1,000 | |
| 2021-12-20 | CZMW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2300 | $0.0000 | 1,000 | |
| 2021-12-17 | CZMW.SI | SGD | $2.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-16 | CZMW.SI | SGD | $2.5960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | CZMW.SI | SGD | $2.5000 | $2.5000 | $2.5500 | $0.0000 | $0.0000 | 2,000 | |
| 2021-12-14 | CZMW.SI | SGD | $2.5200 | $2.4300 | $2.5200 | $0.0000 | $0.0000 | 2,000 | |
| 2021-12-13 | CZMW.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $0.0000 | $0.0000 | 2,000 | |
| 2021-12-10 | CZMW.SI | SGD | $2.3000 | $2.1600 | $2.3000 | $0.0000 | $0.0000 | 4,000 | |
| 2021-12-09 | CZMW.SI | SGD | $2.1600 | $2.0900 | $2.1700 | $0.0000 | $0.0000 | 10,000 | |
| 2021-12-08 | CZMW.SI | SGD | $2.2370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | CZMW.SI | SGD | $2.4000 | $2.4000 | $2.6100 | $0.0000 | $0.0000 | 5,000 | |
| 2021-12-06 | CZMW.SI | SGD | $2.8000 | $2.6800 | $2.8300 | $0.0000 | $0.0000 | 3,000 | |
| 2021-12-03 | CZMW.SI | SGD | $2.4570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | CZMW.SI | SGD | $2.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | CZMW.SI | SGD | $2.7090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | CZMW.SI | SGD | $2.7700 | $2.7700 | $2.7800 | $0.0000 | $0.0000 | 4,000 | |
| 2021-11-29 | CZMW.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $0.0000 | $0.0000 | 4,000 | |
| 2021-11-26 | CZMW.SI | SGD | $1.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-25 | CZMW.SI | SGD | $1.9800 | $1.9800 | $2.0400 | $0.0000 | $0.0000 | 6,000 | |
| 2021-11-24 | CZMW.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $0.0000 | $0.0000 | 5,000 | |
| 2021-11-23 | CZMW.SI | SGD | $1.8320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | CZMW.SI | SGD | $1.8850 | $1.8850 | $1.8850 | $0.0000 | $0.0000 | 2,000 | |
| 2021-11-19 | CZMW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-18 | CZMW.SI | SGD | $1.7050 | $1.6850 | $1.7050 | $0.0000 | $0.0000 | 8,600 | |
| 2021-11-17 | CZMW.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $0.0000 | $0.0000 | 3,000 |