HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | CZMW.SI | SGD | $1.5450 | $1.5300 | $1.5800 | $0.0000 | $0.0000 | 1,600 | |
| 2021-11-15 | CZMW.SI | SGD | $1.6720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-12 | CZMW.SI | SGD | $1.7250 | $1.6650 | $1.7500 | $0.0000 | $0.0000 | 7,000 | |
| 2021-11-11 | CZMW.SI | SGD | $1.7400 | $1.7350 | $1.9500 | $0.0000 | $1.9000 | 4,500 | |
| 2021-11-10 | CZMW.SI | SGD | $1.8850 | $1.8850 | $2.0900 | $0.0000 | $0.0000 | 5,000 | |
| 2021-11-09 | CZMW.SI | SGD | $1.9650 | $1.9650 | $2.0400 | $0.0000 | $0.0000 | 6,000 | |
| 2021-11-08 | CZMW.SI | SGD | $1.9850 | $1.9850 | $2.0400 | $0.0000 | $0.0000 | 2,000 | |
| 2021-11-05 | CZMW.SI | SGD | $2.0000 | $1.8900 | $2.0200 | $0.0000 | $1.9800 | 14,000 | |
| 2021-11-03 | CZMW.SI | SGD | $1.9050 | $1.8500 | $1.9550 | $0.0000 | $0.0000 | 29,700 | |
| 2021-11-02 | CZMW.SI | SGD | $1.8800 | $1.5900 | $1.8800 | $0.0000 | $0.0000 | 27,500 | |
| 2021-11-01 | CZMW.SI | SGD | $1.8250 | $1.8200 | $1.8450 | $0.0000 | $0.0000 | 7,000 | |
| 2021-10-29 | CZMW.SI | SGD | $1.7250 | $1.6650 | $1.7250 | $0.0000 | $0.0000 | 11,000 | |
| 2021-10-28 | CZMW.SI | SGD | $1.6650 | $1.6000 | $1.6650 | $0.0000 | $0.0000 | 10,500 | |
| 2021-10-27 | CZMW.SI | SGD | $1.6150 | $1.5750 | $1.6150 | $0.0000 | $0.0000 | 10,000 | |
| 2021-10-26 | CZMW.SI | SGD | $1.4850 | $1.4150 | $1.5000 | $1.3900 | $0.0000 | 11,700 | |
| 2021-10-25 | CZMW.SI | SGD | $1.4100 | $1.4100 | $1.4600 | $1.3900 | $1.4750 | 25,400 | |
| 2021-10-22 | CZMW.SI | SGD | $1.4300 | $1.4250 | $1.4750 | $0.0000 | $0.0000 | 20,800 | |
| 2021-10-21 | CZMW.SI | SGD | $1.4900 | $1.4200 | $1.5400 | $1.3900 | $0.0000 | 20,300 | |
| 2021-10-20 | CZMW.SI | SGD | $1.4250 | $1.4150 | $1.5250 | $1.4200 | $0.0000 | 58,700 | |
| 2021-10-19 | CZMW.SI | SGD | $1.5850 | $1.5800 | $1.7350 | $1.5000 | $1.5850 | 21,400 | |
| 2021-10-18 | CZMW.SI | SGD | $1.7750 | $1.7750 | $1.9050 | $0.0000 | $0.0000 | 26,800 | |
| 2021-10-15 | CZMW.SI | SGD | $1.8100 | $1.8100 | $2.0200 | $0.0000 | $0.0000 | 44,800 | |
| 2021-10-14 | CZMW.SI | SGD | $1.9860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | CZMW.SI | SGD | $1.9860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | CZMW.SI | SGD | $2.0500 | $1.9500 | $2.0700 | $0.0000 | $0.0000 | 37,600 | |
| 2021-10-11 | CZMW.SI | SGD | $1.8850 | $1.8300 | $1.9400 | $1.8650 | $0.0000 | 35,800 | |
| 2021-10-08 | CZMW.SI | SGD | $2.3100 | $2.1100 | $2.3100 | $0.0000 | $0.0000 | 44,700 | |
| 2021-10-07 | CZMW.SI | SGD | $2.2800 | $2.2800 | $2.4600 | $0.0000 | $0.0000 | 7,500 | |
| 2021-10-06 | CZMW.SI | SGD | $2.8400 | $2.7900 | $2.8400 | $0.0000 | $0.0000 | 2,000 | |
| 2021-10-05 | CZMW.SI | SGD | $2.7500 | $2.7000 | $2.8000 | $0.0000 | $0.0000 | 4,100 | |
| 2021-10-04 | CZMW.SI | SGD | $2.7600 | $2.7600 | $2.8100 | $0.0000 | $0.0000 | 2,000 | |
| 2021-10-01 | CZMW.SI | SGD | $2.3890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | CZMW.SI | SGD | $2.4500 | $2.4500 | $2.5000 | $0.0000 | $0.0000 | 3,000 | |
| 2021-09-29 | CZMW.SI | SGD | $2.4200 | $2.4200 | $2.7900 | $0.0000 | $0.0000 | 8,000 | |
| 2021-09-28 | CZMW.SI | SGD | $2.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | CZMW.SI | SGD | $2.7000 | $2.6300 | $2.7000 | $0.0000 | $0.0000 | 4,000 | |
| 2021-09-24 | CZMW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-23 | CZMW.SI | SGD | $2.4700 | $2.3600 | $2.4700 | $0.0000 | $0.0000 | 8,000 | |
| 2021-09-22 | CZMW.SI | SGD | $2.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | CZMW.SI | SGD | $2.7960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-20 | CZMW.SI | SGD | $2.2680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | CZMW.SI | SGD | $2.4420 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2021-09-16 | CZMW.SI | SGD | $2.5300 | $2.2500 | $2.5800 | $0.0000 | $0.0000 | 9,800 | |
| 2021-09-15 | CZMW.SI | SGD | $2.2300 | $2.0700 | $2.2300 | $0.0000 | $0.0000 | 3,100 | |
| 2021-09-14 | CZMW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 1,000 | |
| 2021-09-13 | CZMW.SI | SGD | $1.6490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | CZMW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | CZMW.SI | SGD | $1.6620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | CZMW.SI | SGD | $1.6470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | CZMW.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $0.0000 | $0.0000 | 1,300 |