HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-06 | CZMW.SI | SGD | $1.7900 | $1.7900 | $1.8600 | $0.0000 | $0.0000 | 4,000 | |
| 2021-09-03 | CZMW.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $0.0000 | $0.0000 | 1,300 | |
| 2021-09-02 | CZMW.SI | SGD | $1.8200 | $1.7400 | $1.8200 | $1.7600 | $0.0000 | 8,000 | |
| 2021-09-01 | CZMW.SI | SGD | $1.9050 | $1.9050 | $2.0200 | $1.8500 | $0.0000 | 16,100 | |
| 2021-08-31 | CZMW.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $0.0000 | $0.0000 | 2,000 | |
| 2021-08-30 | CZMW.SI | SGD | $2.1500 | $2.1500 | $2.2600 | $2.0500 | $0.0000 | 7,000 | |
| 2021-08-27 | CZMW.SI | SGD | $2.2800 | $2.2400 | $2.3000 | $0.0000 | $0.0000 | 14,000 | |
| 2021-08-26 | CZMW.SI | SGD | $2.2600 | $2.1500 | $2.3100 | $0.0000 | $0.0000 | 21,500 | |
| 2021-08-25 | CZMW.SI | SGD | $2.1500 | $1.9950 | $2.1500 | $0.0000 | $2.1200 | 6,500 | |
| 2021-08-24 | CZMW.SI | SGD | $2.1700 | $2.1700 | $2.3300 | $0.0000 | $0.0000 | 15,500 | |
| 2021-08-23 | CZMW.SI | SGD | $2.7090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | CZMW.SI | SGD | $2.8800 | $2.5200 | $2.8800 | $0.0000 | $0.0000 | 10,600 | |
| 2021-08-19 | CZMW.SI | SGD | $2.4800 | $2.2300 | $2.4800 | $0.0000 | $0.0000 | 700 | |
| 2021-08-18 | CZMW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | CZMW.SI | SGD | $2.1900 | $1.9500 | $2.2300 | $0.0000 | $0.0000 | 31,100 | |
| 2021-08-16 | CZMW.SI | SGD | $1.9950 | $1.9600 | $2.0400 | $1.8800 | $0.0000 | 400 | |
| 2021-08-13 | CZMW.SI | SGD | $1.8800 | $1.8800 | $1.9800 | $0.0000 | $0.0000 | 200 | |
| 2021-08-12 | CZMW.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | CZMW.SI | SGD | $1.7200 | $1.7200 | $1.8300 | $0.0000 | $0.0000 | 4,000 | |
| 2021-08-10 | CZMW.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | CZMW.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $0.0000 | $0.0000 | 2,100 | |
| 2021-08-05 | CZMW.SI | SGD | $1.9950 | $1.8650 | $1.9950 | $0.0000 | $2.0500 | 1,000 | |
| 2021-08-04 | CZMW.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $0.0000 | $0.0000 | 2,500 | |
| 2021-08-03 | CZMW.SI | SGD | $1.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | CZMW.SI | SGD | $1.9950 | $1.9800 | $2.2600 | $0.0000 | $0.0000 | 12,000 | |
| 2021-07-30 | CZMW.SI | SGD | $2.1800 | $2.1400 | $2.2000 | $0.0000 | $0.0000 | 2,700 | |
| 2021-07-29 | CZMW.SI | SGD | $1.9950 | $1.9950 | $2.0700 | $0.0000 | $0.0000 | 4,000 | |
| 2021-07-28 | CZMW.SI | SGD | $2.6000 | $2.5500 | $2.9700 | $0.0000 | $0.0000 | 6,600 | |
| 2021-07-27 | CZMW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-26 | CZMW.SI | SGD | $2.1500 | $2.0800 | $2.1500 | $0.0000 | $0.0000 | 95,400 | |
| 2021-07-23 | CZMW.SI | SGD | $1.7450 | $1.7350 | $1.7450 | $0.0000 | $0.0000 | 50,000 | |
| 2021-07-22 | CZMW.SI | SGD | $1.7960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | CZMW.SI | SGD | $1.9300 | $1.8800 | $1.9300 | $0.0000 | $1.9400 | 91,500 | |
| 2021-07-19 | CZMW.SI | SGD | $1.7400 | $1.6900 | $1.7400 | $0.0000 | $0.0000 | 106,000 | |
| 2021-07-16 | CZMW.SI | SGD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | CZMW.SI | SGD | $1.5100 | $1.4550 | $1.5100 | $0.0000 | $0.0000 | 169,600 | |
| 2021-07-14 | CZMW.SI | SGD | $1.5010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | CZMW.SI | SGD | $1.5550 | $1.5550 | $1.5600 | $0.0000 | $0.0000 | 121,100 | |
| 2021-07-12 | CZMW.SI | SGD | $1.7790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | CZMW.SI | SGD | $1.8050 | $1.8050 | $1.8050 | $0.0000 | $0.0000 | 300 | |
| 2021-07-08 | CZMW.SI | SGD | $1.8950 | $1.8750 | $1.8950 | $0.0000 | $0.0000 | 104,000 | |
| 2021-07-07 | CZMW.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $0.0000 | $0.0000 | 180,000 | |
| 2021-07-06 | CZMW.SI | SGD | $1.5950 | $1.5950 | $1.6000 | $0.0000 | $0.0000 | 263,000 | |
| 2021-07-05 | CZMW.SI | SGD | $1.4720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | CZMW.SI | SGD | $1.5050 | $1.5000 | $1.5100 | $0.0000 | $0.0000 | 39,000 | |
| 2021-07-01 | CZMW.SI | SGD | $1.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | CZMW.SI | SGD | $1.2800 | $1.2800 | $1.3050 | $0.0000 | $0.0000 | 4,000 | |
| 2021-06-29 | CZMW.SI | SGD | $1.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | CZMW.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | CZMW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 4,000 |