HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | CZMW.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $0.0000 | $0.0000 | 4,000 | |
| 2021-06-23 | CZMW.SI | SGD | $1.5430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | CZMW.SI | SGD | $1.4770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | CZMW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 118,000 | |
| 2021-06-18 | CZMW.SI | SGD | $1.4050 | $1.3800 | $1.4050 | $0.0000 | $0.0000 | 500,000 | |
| 2021-06-17 | CZMW.SI | SGD | $1.5350 | $1.5350 | $1.5350 | $0.0000 | $0.0000 | 300 | |
| 2021-06-16 | CZMW.SI | SGD | $1.4260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | CZMW.SI | SGD | $1.3580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | CZMW.SI | SGD | $1.3580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | CZMW.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | CZMW.SI | SGD | $1.3830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | CZMW.SI | SGD | $1.3550 | $1.3550 | $1.4000 | $0.0000 | $0.0000 | 4,000 | |
| 2021-06-08 | CZMW.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $0.0000 | $0.0000 | 4,000 | |
| 2021-06-07 | CZMW.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 342,000 | |
| 2021-06-04 | CZMW.SI | SGD | $1.3700 | $1.3650 | $1.4150 | $0.0000 | $0.0000 | 177,500 | |
| 2021-06-03 | CZMW.SI | SGD | $1.2800 | $1.2800 | $1.2850 | $0.0000 | $0.0000 | 4,000 | |
| 2021-06-02 | CZMW.SI | SGD | $1.2500 | $1.2350 | $1.2500 | $0.0000 | $1.2800 | 5,500 | |
| 2021-06-01 | CZMW.SI | SGD | $1.2930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-31 | CZMW.SI | SGD | $1.3600 | $1.3300 | $1.3750 | $0.0000 | $0.0000 | 153,000 | |
| 2021-05-28 | CZMW.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $0.0000 | $0.0000 | 20,000 | |
| 2021-05-27 | CZMW.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-25 | CZMW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 170,000 | |
| 2021-05-24 | CZMW.SI | SGD | $1.6450 | $1.6450 | $1.6650 | $0.0000 | $0.0000 | 16,000 | |
| 2021-05-21 | CZMW.SI | SGD | $1.6750 | $1.6200 | $1.6750 | $0.0000 | $0.0000 | 6,000 | |
| 2021-05-20 | CZMW.SI | SGD | $1.5560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | CZMW.SI | SGD | $1.5560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | CZMW.SI | SGD | $1.7470 | $0.0000 | $0.0000 | $0.0000 | $1.8850 | 0 | |
| 2021-05-17 | CZMW.SI | SGD | $1.8290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-14 | CZMW.SI | SGD | $1.8850 | $1.8850 | $1.9000 | $0.0000 | $0.0000 | 108,000 | |
| 2021-05-12 | CZMW.SI | SGD | $1.8250 | $1.8250 | $1.8800 | $0.0000 | $0.0000 | 22,000 | |
| 2021-05-11 | CZMW.SI | SGD | $1.8750 | $1.8700 | $1.8750 | $0.0000 | $0.0000 | 226,000 | |
| 2021-05-10 | CZMW.SI | SGD | $1.6290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-07 | CZMW.SI | SGD | $1.6240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-06 | CZMW.SI | SGD | $1.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-05 | CZMW.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $0.0000 | $0.0000 | 7,000 | |
| 2021-05-04 | CZMW.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $0.0000 | $0.0000 | 2,000 | |
| 2021-05-03 | CZMW.SI | SGD | $1.6090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | CZMW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-29 | CZMW.SI | SGD | $1.4990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-28 | CZMW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-27 | CZMW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-26 | CZMW.SI | SGD | $1.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-23 | CZMW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-22 | CZMW.SI | SGD | $1.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-21 | CZMW.SI | SGD | $1.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-20 | CZMW.SI | SGD | $1.5280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-19 | CZMW.SI | SGD | $1.5600 | $1.5350 | $1.5600 | $0.0000 | $0.0000 | 4,000 | |
| 2021-04-16 | CZMW.SI | SGD | $1.6590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-15 | CZMW.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $0.0000 | $0.0000 | 2,000 | |
| 2021-04-14 | CZMW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |