HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | CZMW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-12 | CZMW.SI | SGD | $1.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-09 | CZMW.SI | SGD | $1.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-08 | CZMW.SI | SGD | $1.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-07 | CZMW.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | CZMW.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | CZMW.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-01 | CZMW.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $0.0000 | $0.0000 | 20,000 | |
| 2021-03-31 | CZMW.SI | SGD | $1.8360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-30 | CZMW.SI | SGD | $1.8550 | $1.8400 | $1.8550 | $0.0000 | $0.0000 | 224,000 | |
| 2021-03-29 | CZMW.SI | SGD | $1.9700 | $1.9700 | $2.0700 | $0.0000 | $0.0000 | 2,000 | |
| 2021-03-26 | CZMW.SI | SGD | $2.0700 | $2.0700 | $2.1800 | $0.0000 | $0.0000 | 12,100 | |
| 2021-03-25 | CZMW.SI | SGD | $2.2500 | $2.2500 | $2.4000 | $0.0000 | $0.0000 | 1,019,800 | |
| 2021-03-24 | CZMW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 106,400 | |
| 2021-03-23 | CZMW.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $0.0000 | 1,100 | |
| 2021-03-22 | CZMW.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 2,800 | |
| 2021-03-19 | CZMW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | CZMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-17 | CZMW.SI | SGD | $1.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-16 | CZMW.SI | SGD | $1.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-15 | CZMW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-12 | CZMW.SI | SGD | $1.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-11 | CZMW.SI | SGD | $1.8540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-10 | CZMW.SI | SGD | $1.9170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-09 | CZMW.SI | SGD | $2.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-08 | CZMW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-05 | CZMW.SI | SGD | $1.7360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-04 | CZMW.SI | SGD | $1.5090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-03 | CZMW.SI | SGD | $1.8670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-02 | CZMW.SI | SGD | $1.7210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-01 | CZMW.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-26 | CZMW.SI | SGD | $1.8350 | $1.8350 | $1.8350 | $0.0000 | $0.0000 | 11,000 | |
| 2021-02-25 | CZMW.SI | SGD | $1.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-24 | CZMW.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $0.0000 | $0.0000 | 11,000 | |
| 2021-02-23 | CZMW.SI | SGD | $1.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-22 | CZMW.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-19 | CZMW.SI | SGD | $1.4400 | $1.4400 | $1.4900 | $0.0000 | $0.0000 | 5,000 | |
| 2021-02-18 | CZMW.SI | SGD | $1.2880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | CZMW.SI | SGD | $1.3920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | CZMW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $0.0000 | $0.0000 | 17,000 | |
| 2021-02-15 | CZMW.SI | SGD | $1.6120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | CZMW.SI | SGD | $1.6640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-10 | CZMW.SI | SGD | $1.7500 | $1.7500 | $1.9450 | $0.0000 | $0.0000 | 15,500 | |
| 2021-02-09 | CZMW.SI | SGD | $1.9900 | $1.9900 | $2.0500 | $0.0000 | $0.0000 | 9,500 | |
| 2021-02-08 | CZMW.SI | SGD | $2.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-05 | CZMW.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $0.0000 | $0.0000 | 2,000 | |
| 2021-02-04 | CZMW.SI | SGD | $2.2700 | $2.1500 | $2.2700 | $0.0000 | $0.0000 | 2,000 | |
| 2021-02-03 | CZMW.SI | SGD | $2.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-02 | CZMW.SI | SGD | $2.0700 | $2.0600 | $2.1200 | $0.0000 | $0.0000 | 4,000 | |
| 2021-02-01 | CZMW.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $0.0000 | $0.0000 | 2,000 |