HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-14 | CZMW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2023-11-10 | CZMW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.1040 | 435,000 | |
| 2023-11-09 | CZMW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0920 | 335,000 | |
| 2023-11-08 | CZMW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0730 | $0.0870 | 10,000 | |
| 2023-11-07 | CZMW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0880 | 115,000 | |
| 2023-11-06 | CZMW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 115,000 | |
| 2023-11-03 | CZMW.SI | SGD | $0.0860 | $0.0830 | $0.0970 | $0.0000 | $0.0000 | 204,400 | |
| 2023-11-02 | CZMW.SI | SGD | $0.1030 | $0.0950 | $0.1060 | $0.0800 | $0.0000 | 256,000 | |
| 2023-11-01 | CZMW.SI | SGD | $0.1100 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 582,000 | |
| 2023-10-31 | CZMW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0800 | $0.0000 | 500 | |
| 2023-10-30 | CZMW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.1100 | 500 | |
| 2023-10-27 | CZMW.SI | SGD | $0.0980 | $0.0940 | $0.1130 | $0.0000 | $0.0000 | 20,200 | |
| 2023-10-26 | CZMW.SI | SGD | $0.1140 | $0.1100 | $0.1210 | $0.0000 | $0.0000 | 403,000 | |
| 2023-10-25 | CZMW.SI | SGD | $0.1130 | $0.0930 | $0.1170 | $0.1050 | $0.0000 | 359,000 | |
| 2023-10-24 | CZMW.SI | SGD | $0.1190 | $0.1110 | $0.1230 | $0.0000 | $0.0000 | 562,200 | |
| 2023-10-23 | CZMW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CZMW.SI | SGD | $0.1100 | $0.1050 | $0.1150 | $0.0000 | $0.0000 | 34,000 | |
| 2023-10-19 | CZMW.SI | SGD | $0.1070 | $0.0970 | $0.1070 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-18 | CZMW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0950 | 15,000 | |
| 2023-10-17 | CZMW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | CZMW.SI | SGD | $0.0930 | $0.0860 | $0.0930 | $0.0000 | $0.0960 | 26,800 | |
| 2023-10-13 | CZMW.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0850 | $0.0000 | 19,000 | |
| 2023-10-12 | CZMW.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0730 | $0.0000 | 63,600 | |
| 2023-10-11 | CZMW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0000 | $0.0900 | 277,300 | |
| 2023-10-10 | CZMW.SI | SGD | $0.0890 | $0.0840 | $0.0960 | $0.0000 | $0.0000 | 1,224,900 | |
| 2023-10-09 | CZMW.SI | SGD | $0.1000 | $0.0970 | $0.1030 | $0.0930 | $0.0000 | 5,000 | |
| 2023-10-06 | CZMW.SI | SGD | $0.1010 | $0.0960 | $0.1070 | $0.0910 | $0.0000 | 1,016,800 | |
| 2023-10-05 | CZMW.SI | SGD | $0.1140 | $0.1090 | $0.1150 | $0.0000 | $0.0000 | 17,800 | |
| 2023-10-04 | CZMW.SI | SGD | $0.1150 | $0.1110 | $0.1200 | $0.0000 | $0.0000 | 184,000 | |
| 2023-10-03 | CZMW.SI | SGD | $0.1110 | $0.1050 | $0.1140 | $0.0000 | $0.0000 | 67,200 | |
| 2023-10-02 | CZMW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CZMW.SI | SGD | $0.0910 | $0.0850 | $0.1050 | $0.0000 | $0.0000 | 18,200 | |
| 2023-09-28 | CZMW.SI | SGD | $0.1110 | $0.1020 | $0.1120 | $0.0000 | $0.0000 | 152,000 | |
| 2023-09-27 | CZMW.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-26 | CZMW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-25 | CZMW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CZMW.SI | SGD | $0.0860 | $0.0860 | $0.1060 | $0.0000 | $0.0000 | 899,400 | |
| 2023-09-21 | CZMW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CZMW.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-19 | CZMW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 220,000 | |
| 2023-09-18 | CZMW.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-15 | CZMW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-14 | CZMW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-13 | CZMW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CZMW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CZMW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 1,400 | |
| 2023-09-08 | CZMW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CZMW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0900 | 90,000 | |
| 2023-09-06 | CZMW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0850 | 1,400 | |
| 2023-09-05 | CZMW.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 20,000 |