HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-04 | CZMW.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0600 | $0.0000 | 40,000 | |
| 2023-08-31 | CZMW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | CZMW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CZMW.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-28 | CZMW.SI | SGD | $0.0870 | $0.0790 | $0.0900 | $0.0870 | $0.0000 | 100,200 | |
| 2023-08-25 | CZMW.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-24 | CZMW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-23 | CZMW.SI | SGD | $0.1080 | $0.1030 | $0.1150 | $0.1030 | $0.0000 | 336,000 | |
| 2023-08-22 | CZMW.SI | SGD | $0.1130 | $0.1040 | $0.1220 | $0.0000 | $0.0000 | 256,000 | |
| 2023-08-21 | CZMW.SI | SGD | $0.1200 | $0.1100 | $0.1210 | $0.0000 | $0.0000 | 877,300 | |
| 2023-08-18 | CZMW.SI | SGD | $0.1070 | $0.0980 | $0.1070 | $0.0000 | $0.0000 | 190,000 | |
| 2023-08-17 | CZMW.SI | SGD | $0.0940 | $0.0930 | $0.1080 | $0.0000 | $0.1100 | 150,000 | |
| 2023-08-16 | CZMW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0990 | 25,600 | |
| 2023-08-15 | CZMW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 99,000 | |
| 2023-08-14 | CZMW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0900 | 28,000 | |
| 2023-08-11 | CZMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2023-08-10 | CZMW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0730 | 15,000 | |
| 2023-08-08 | CZMW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 7,000 | |
| 2023-08-07 | CZMW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | CZMW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 24,000 | |
| 2023-08-03 | CZMW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 27,000 | |
| 2023-08-02 | CZMW.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 809,000 | |
| 2023-08-01 | CZMW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0000 | 22,000 | |
| 2023-07-31 | CZMW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0510 | 27,000 | |
| 2023-07-28 | CZMW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | CZMW.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0530 | $0.0000 | 35,000 | |
| 2023-07-26 | CZMW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 90,000 | |
| 2023-07-25 | CZMW.SI | SGD | $0.0630 | $0.0630 | $0.0740 | $0.0630 | $0.0700 | 163,400 | |
| 2023-07-24 | CZMW.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0000 | $0.0930 | 72,100 | |
| 2023-07-21 | CZMW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0750 | $0.1000 | 10,000 | |
| 2023-07-20 | CZMW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0950 | 100 | |
| 2023-07-19 | CZMW.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0000 | $0.1000 | 20,000 | |
| 2023-07-18 | CZMW.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 38,800 | |
| 2023-07-17 | CZMW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CZMW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0000 | 8,800 | |
| 2023-07-13 | CZMW.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 15,000 | |
| 2023-07-12 | CZMW.SI | SGD | $0.0890 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 3,440,000 | |
| 2023-07-11 | CZMW.SI | SGD | $0.0970 | $0.0910 | $0.0990 | $0.0000 | $0.0000 | 2,470,000 | |
| 2023-07-10 | CZMW.SI | SGD | $0.1030 | $0.0920 | $0.1060 | $0.0000 | $0.0000 | 4,040,000 | |
| 2023-07-07 | CZMW.SI | SGD | $0.1100 | $0.1070 | $0.1120 | $0.1090 | $0.0000 | 2,780,000 | |
| 2023-07-06 | CZMW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | CZMW.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0860 | $0.0000 | 36,000 | |
| 2023-07-04 | CZMW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CZMW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CZMW.SI | SGD | $0.0960 | $0.0930 | $0.1000 | $0.0860 | $0.0000 | 59,200 | |
| 2023-06-28 | CZMW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0000 | $0.0940 | 9,000 | |
| 2023-06-27 | CZMW.SI | SGD | $0.0900 | $0.0880 | $0.1010 | $0.0000 | $0.0000 | 6,729,000 | |
| 2023-06-26 | CZMW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-23 | CZMW.SI | SGD | $0.0990 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 23,000 | |
| 2023-06-22 | CZMW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |