HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-21 | CZMW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 28,300 | |
| 2023-06-20 | CZMW.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0000 | $0.1000 | 6,600 | |
| 2023-06-19 | CZMW.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 47,700 | |
| 2023-06-16 | CZMW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0670 | 45,000 | |
| 2023-06-15 | CZMW.SI | SGD | $0.0730 | $0.0730 | $0.0820 | $0.0000 | $0.0000 | 39,000 | |
| 2023-06-14 | CZMW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-13 | CZMW.SI | SGD | $0.0830 | $0.0830 | $0.0910 | $0.0000 | $0.0000 | 204,000 | |
| 2023-06-12 | CZMW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-09 | CZMW.SI | SGD | $0.0890 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 17,014,000 | |
| 2023-06-08 | CZMW.SI | SGD | $0.0930 | $0.0910 | $0.0980 | $0.0000 | $0.1050 | 9,952,000 | |
| 2023-06-07 | CZMW.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 16,513,000 | |
| 2023-06-06 | CZMW.SI | SGD | $0.1020 | $0.0920 | $0.1030 | $0.0000 | $0.0000 | 10,638,000 | |
| 2023-06-05 | CZMW.SI | SGD | $0.1010 | $0.1010 | $0.1090 | $0.0000 | $0.0000 | 9,134,000 | |
| 2023-06-01 | CZMW.SI | SGD | $0.1500 | $0.1360 | $0.1520 | $0.0000 | $0.0000 | 7,498,000 | |
| 2023-05-31 | CZMW.SI | SGD | $0.1480 | $0.1410 | $0.1590 | $0.0000 | $0.1650 | 9,086,000 | |
| 2023-05-30 | CZMW.SI | SGD | $0.1320 | $0.1280 | $0.1420 | $0.1280 | $0.1380 | 5,833,000 | |
| 2023-05-29 | CZMW.SI | SGD | $0.1360 | $0.1200 | $0.1360 | $0.0000 | $0.1390 | 3,344,500 | |
| 2023-05-26 | CZMW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.1370 | 0 | |
| 2023-05-25 | CZMW.SI | SGD | $0.1260 | $0.1190 | $0.1300 | $0.0000 | $0.1370 | 4,220,000 | |
| 2023-05-24 | CZMW.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.0000 | $0.0000 | 34,000 | |
| 2023-05-23 | CZMW.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0000 | $0.0000 | 15,000 | |
| 2023-05-22 | CZMW.SI | SGD | $0.0910 | $0.0910 | $0.0980 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-19 | CZMW.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 35,000 | |
| 2023-05-18 | CZMW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | CZMW.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0000 | $0.0000 | 119,600 | |
| 2023-05-16 | CZMW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0870 | 0 | |
| 2023-05-15 | CZMW.SI | SGD | $0.0840 | $0.0830 | $0.0960 | $0.0000 | $0.0000 | 65,600 | |
| 2023-05-12 | CZMW.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0000 | $0.0960 | 15,000 | |
| 2023-05-11 | CZMW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | CZMW.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0000 | $0.1100 | 65,500 | |
| 2023-05-09 | CZMW.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0000 | $0.0900 | 80,000 | |
| 2023-05-08 | CZMW.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0750 | $0.0000 | 60,400 | |
| 2023-05-05 | CZMW.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 68,500 | |
| 2023-05-04 | CZMW.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-03 | CZMW.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-02 | CZMW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-28 | CZMW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-27 | CZMW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CZMW.SI | SGD | $0.0970 | $0.0900 | $0.1040 | $0.0000 | $0.0000 | 595,000 | |
| 2023-04-25 | CZMW.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 20,400 | |
| 2023-04-24 | CZMW.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0000 | $0.0000 | 29,000 | |
| 2023-04-21 | CZMW.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 22,900 | |
| 2023-04-20 | CZMW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-19 | CZMW.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-18 | CZMW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0740 | 166,900 | |
| 2023-04-17 | CZMW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 54,900 | |
| 2023-04-14 | CZMW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-13 | CZMW.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0000 | $0.0930 | 25,000 | |
| 2023-04-12 | CZMW.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 29,000 | |
| 2023-04-11 | CZMW.SI | SGD | $0.0750 | $0.0700 | $0.0800 | $0.0650 | $0.0000 | 459,000 |