HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-10 | CZMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CZMW.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0000 | $0.0830 | 10,000 | |
| 2023-04-05 | CZMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CZMW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 35,200 | |
| 2023-04-03 | CZMW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0850 | 13,000 | |
| 2023-03-31 | CZMW.SI | SGD | $0.0790 | $0.0710 | $0.0810 | $0.0000 | $0.0850 | 1,395,200 | |
| 2023-03-30 | CZMW.SI | SGD | $0.0820 | $0.0820 | $0.0910 | $0.0000 | $0.0850 | 523,500 | |
| 2023-03-29 | CZMW.SI | SGD | $0.0860 | $0.0750 | $0.0880 | $0.0760 | $0.0880 | 2,659,100 | |
| 2023-03-28 | CZMW.SI | SGD | $0.1010 | $0.0970 | $0.1090 | $0.0000 | $0.0000 | 1,510,000 | |
| 2023-03-27 | CZMW.SI | SGD | $0.1080 | $0.0990 | $0.1110 | $0.0000 | $0.0000 | 119,300 | |
| 2023-03-24 | CZMW.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0930 | $0.0000 | 40,600 | |
| 2023-03-23 | CZMW.SI | SGD | $0.0930 | $0.0930 | $0.1130 | $0.0000 | $0.1370 | 491,500 | |
| 2023-03-22 | CZMW.SI | SGD | $0.1140 | $0.1040 | $0.1250 | $0.1100 | $0.1340 | 3,170,100 | |
| 2023-03-21 | CZMW.SI | SGD | $0.1280 | $0.1270 | $0.1400 | $0.1250 | $0.1340 | 6,157,500 | |
| 2023-03-20 | CZMW.SI | SGD | $0.1430 | $0.1260 | $0.1480 | $0.1250 | $0.0000 | 4,401,100 | |
| 2023-03-17 | CZMW.SI | SGD | $0.1170 | $0.1160 | $0.1300 | $0.0000 | $0.1280 | 4,089,000 | |
| 2023-03-16 | CZMW.SI | SGD | $0.1390 | $0.1290 | $0.1400 | $0.1320 | $0.0000 | 3,792,500 | |
| 2023-03-15 | CZMW.SI | SGD | $0.1190 | $0.1120 | $0.1270 | $0.0000 | $0.1270 | 2,773,000 | |
| 2023-03-14 | CZMW.SI | SGD | $0.1360 | $0.1210 | $0.1410 | $0.0000 | $0.0000 | 916,300 | |
| 2023-03-13 | CZMW.SI | SGD | $0.1180 | $0.1180 | $0.1340 | $0.1100 | $0.1520 | 272,500 | |
| 2023-03-10 | CZMW.SI | SGD | $0.1380 | $0.1240 | $0.1390 | $0.1280 | $0.1570 | 4,760,000 | |
| 2023-03-09 | CZMW.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.0000 | $0.0000 | 4,351,500 | |
| 2023-03-08 | CZMW.SI | SGD | $0.1090 | $0.1030 | $0.1110 | $0.1070 | $0.1150 | 207,000 | |
| 2023-03-07 | CZMW.SI | SGD | $0.0930 | $0.0790 | $0.0980 | $0.0000 | $0.0970 | 5,405,100 | |
| 2023-03-06 | CZMW.SI | SGD | $0.0920 | $0.0880 | $0.0970 | $0.0000 | $0.0000 | 3,824,000 | |
| 2023-03-03 | CZMW.SI | SGD | $0.0930 | $0.0880 | $0.0940 | $0.0000 | $0.0000 | 481,000 | |
| 2023-03-02 | CZMW.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-01 | CZMW.SI | SGD | $0.0930 | $0.0910 | $0.1280 | $0.0910 | $0.0000 | 1,496,800 | |
| 2023-02-28 | CZMW.SI | SGD | $0.1330 | $0.1150 | $0.1330 | $0.0000 | $0.0000 | 146,500 | |
| 2023-02-27 | CZMW.SI | SGD | $0.1250 | $0.1200 | $0.1320 | $0.0000 | $0.1360 | 75,100 | |
| 2023-02-24 | CZMW.SI | SGD | $0.1230 | $0.1130 | $0.1230 | $0.0000 | $0.1360 | 116,100 | |
| 2023-02-23 | CZMW.SI | SGD | $0.1080 | $0.1000 | $0.1090 | $0.0000 | $0.1180 | 36,200 | |
| 2023-02-22 | CZMW.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.0000 | $0.0000 | 72,700 | |
| 2023-02-21 | CZMW.SI | SGD | $0.1020 | $0.0900 | $0.1030 | $0.0000 | $0.1080 | 50,400 | |
| 2023-02-20 | CZMW.SI | SGD | $0.0920 | $0.0890 | $0.1000 | $0.0000 | $0.1010 | 18,600 | |
| 2023-02-17 | CZMW.SI | SGD | $0.0990 | $0.0870 | $0.1000 | $0.0000 | $0.1050 | 49,000 | |
| 2023-02-16 | CZMW.SI | SGD | $0.0890 | $0.0790 | $0.0910 | $0.0000 | $0.0940 | 63,900 | |
| 2023-02-15 | CZMW.SI | SGD | $0.0950 | $0.0860 | $0.0960 | $0.0000 | $0.1250 | 139,600 | |
| 2023-02-14 | CZMW.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0000 | $0.1000 | 20,800 | |
| 2023-02-13 | CZMW.SI | SGD | $0.0850 | $0.0830 | $0.0930 | $0.0000 | $0.1000 | 185,500 | |
| 2023-02-10 | CZMW.SI | SGD | $0.0830 | $0.0750 | $0.0840 | $0.0000 | $0.0880 | 300,300 | |
| 2023-02-09 | CZMW.SI | SGD | $0.0730 | $0.0730 | $0.0870 | $0.0000 | $0.0750 | 74,900 | |
| 2023-02-08 | CZMW.SI | SGD | $0.0840 | $0.0790 | $0.0850 | $0.0750 | $0.0880 | 14,800 | |
| 2023-02-07 | CZMW.SI | SGD | $0.0820 | $0.0770 | $0.0830 | $0.0750 | $0.0910 | 28,800 | |
| 2023-02-06 | CZMW.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0820 | $0.0940 | 119,800 | |
| 2023-02-03 | CZMW.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0000 | $0.0860 | 314,300 | |
| 2023-02-02 | CZMW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0740 | 50,000 | |
| 2023-02-01 | CZMW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0530 | $0.0740 | 125,000 | |
| 2023-01-31 | CZMW.SI | SGD | $0.0700 | $0.0650 | $0.0740 | $0.0630 | $0.0780 | 182,000 | |
| 2023-01-30 | CZMW.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0620 | $0.0750 | 626,000 |