HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-27 | CZMW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0620 | 165,000 | |
| 2023-01-26 | CZMW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0800 | 945,800 | |
| 2023-01-25 | CZMW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2023-01-20 | CZMW.SI | SGD | $0.0730 | $0.0700 | $0.0770 | $0.0690 | $0.0730 | 306,000 | |
| 2023-01-19 | CZMW.SI | SGD | $0.0800 | $0.0790 | $0.0860 | $0.0000 | $0.0850 | 212,200 | |
| 2023-01-18 | CZMW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0000 | $0.0850 | 152,800 | |
| 2023-01-17 | CZMW.SI | SGD | $0.0810 | $0.0770 | $0.0850 | $0.0000 | $0.0870 | 195,000 | |
| 2023-01-16 | CZMW.SI | SGD | $0.0780 | $0.0730 | $0.0810 | $0.0000 | $0.0820 | 1,485,100 | |
| 2023-01-13 | CZMW.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0000 | $0.0850 | 477,900 | |
| 2023-01-12 | CZMW.SI | SGD | $0.0830 | $0.0790 | $0.0910 | $0.0800 | $0.0910 | 397,700 | |
| 2023-01-11 | CZMW.SI | SGD | $0.0860 | $0.0790 | $0.0890 | $0.0000 | $0.0910 | 372,800 | |
| 2023-01-10 | CZMW.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0000 | $0.1020 | 532,500 | |
| 2023-01-09 | CZMW.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0860 | $0.0950 | 838,500 | |
| 2023-01-06 | CZMW.SI | SGD | $0.1030 | $0.0940 | $0.1080 | $0.0850 | $0.1120 | 808,000 | |
| 2023-01-05 | CZMW.SI | SGD | $0.0990 | $0.0900 | $0.1050 | $0.0920 | $0.1020 | 1,478,000 | |
| 2023-01-04 | CZMW.SI | SGD | $0.1150 | $0.1100 | $0.1400 | $0.0000 | $0.1150 | 826,600 | |
| 2023-01-03 | CZMW.SI | SGD | $0.1460 | $0.1410 | $0.1900 | $0.0000 | $0.1900 | 655,700 | |
| 2022-12-30 | CZMW.SI | SGD | $0.1640 | $0.1530 | $0.1640 | $0.1500 | $0.0000 | 125,000 | |
| 2022-12-29 | CZMW.SI | SGD | $0.1780 | $0.1730 | $0.1800 | $0.0000 | $0.1830 | 92,000 | |
| 2022-12-28 | CZMW.SI | SGD | $0.1570 | $0.1520 | $0.1650 | $0.1500 | $0.0000 | 89,900 | |
| 2022-12-27 | CZMW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CZMW.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.0000 | $0.0000 | 79,000 | |
| 2022-12-22 | CZMW.SI | SGD | $0.1770 | $0.1700 | $0.1890 | $0.0000 | $0.0000 | 148,600 | |
| 2022-12-21 | CZMW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 45,500 | |
| 2022-12-20 | CZMW.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.0000 | $0.2200 | 67,500 | |
| 2022-12-19 | CZMW.SI | SGD | $0.1990 | $0.1750 | $0.2100 | $0.0000 | $0.0000 | 295,100 | |
| 2022-12-16 | CZMW.SI | SGD | $0.1940 | $0.1870 | $0.2050 | $0.1890 | $0.2100 | 289,700 | |
| 2022-12-15 | CZMW.SI | SGD | $0.2050 | $0.1850 | $0.2050 | $0.1990 | $0.0000 | 444,700 | |
| 2022-12-14 | CZMW.SI | SGD | $0.1820 | $0.1710 | $0.1890 | $0.0000 | $0.0000 | 329,000 | |
| 2022-12-13 | CZMW.SI | SGD | $0.1840 | $0.1810 | $0.1980 | $0.1710 | $0.0000 | 163,000 | |
| 2022-12-12 | CZMW.SI | SGD | $0.1990 | $0.1840 | $0.2000 | $0.0000 | $0.1990 | 521,400 | |
| 2022-12-09 | CZMW.SI | SGD | $0.1730 | $0.1700 | $0.2050 | $0.0000 | $0.2000 | 241,800 | |
| 2022-12-08 | CZMW.SI | SGD | $0.2050 | $0.2050 | $0.2600 | $0.0000 | $0.0000 | 72,600 | |
| 2022-12-07 | CZMW.SI | SGD | $0.2650 | $0.2000 | $0.2650 | $0.2000 | $0.0000 | 144,600 | |
| 2022-12-06 | CZMW.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2050 | $0.2300 | 161,600 | |
| 2022-12-05 | CZMW.SI | SGD | $0.2200 | $0.2150 | $0.2700 | $0.0000 | $0.0000 | 74,100 | |
| 2022-12-02 | CZMW.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.2500 | $0.0000 | 30,000 | |
| 2022-12-01 | CZMW.SI | SGD | $0.3100 | $0.2550 | $0.3100 | $0.2300 | $0.0000 | 235,000 | |
| 2022-11-30 | CZMW.SI | SGD | $0.3350 | $0.3250 | $0.4050 | $0.0000 | $0.0000 | 252,200 | |
| 2022-11-29 | CZMW.SI | SGD | $0.3900 | $0.3750 | $0.5600 | $0.0000 | $0.3900 | 198,800 | |
| 2022-11-28 | CZMW.SI | SGD | $0.6100 | $0.6000 | $0.7100 | $0.0000 | $0.6250 | 150,600 | |
| 2022-11-25 | CZMW.SI | SGD | $0.5450 | $0.5300 | $0.5800 | $0.0000 | $0.0000 | 66,000 | |
| 2022-11-24 | CZMW.SI | SGD | $0.5350 | $0.5100 | $0.5600 | $0.0000 | $0.5700 | 92,800 | |
| 2022-11-23 | CZMW.SI | SGD | $0.5600 | $0.5400 | $0.5950 | $0.5500 | $0.5750 | 148,000 | |
| 2022-11-22 | CZMW.SI | SGD | $0.5850 | $0.5150 | $0.6100 | $0.0000 | $0.6300 | 248,500 | |
| 2022-11-21 | CZMW.SI | SGD | $0.5400 | $0.5200 | $0.5800 | $0.0000 | $0.5800 | 227,600 | |
| 2022-11-18 | CZMW.SI | SGD | $0.4800 | $0.4100 | $0.4900 | $0.3700 | $0.0000 | 124,600 | |
| 2022-11-17 | CZMW.SI | SGD | $0.4700 | $0.4500 | $0.5250 | $0.0000 | $0.0000 | 930,600 | |
| 2022-11-16 | CZMW.SI | SGD | $0.4450 | $0.4300 | $0.4750 | $0.0000 | $0.4500 | 344,000 | |
| 2022-11-15 | CZMW.SI | SGD | $0.4450 | $0.4350 | $0.6100 | $0.0000 | $0.4650 | 503,900 |